Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.59 51.59 50.78 50.80 195.6K
09:35 50.77 50.83 49.92 50.05 391.2K
09:40 50.13 50.31 49.80 49.87 283.0K
09:45 49.86 50.00 49.79 49.94 117.1K
09:50 49.94 50.40 49.91 50.08 83.9K
09:55 50.09 50.37 50.04 50.30 62.3K
10:00 50.21 50.55 50.10 50.51 104.5K
10:05 50.51 50.85 50.37 50.45 85.8K
10:10 50.45 50.95 50.45 50.70 123.4K
10:15 50.66 50.67 50.40 50.40 91.5K
10:20 50.40 50.44 50.30 50.44 41.4K
10:25 50.46 50.46 50.22 50.22 54.6K
10:30 50.20 50.40 50.20 50.27 53.6K
10:35 50.27 50.38 50.02 50.37 81.2K
10:40 50.34 50.63 50.24 50.59 82.7K
10:45 50.58 50.73 50.47 50.47 41.9K
10:50 50.45 50.50 50.22 50.25 28.5K
10:55 50.26 50.33 50.13 50.14 46.4K
11:00 50.14 50.24 50.14 50.18 48.2K
11:05 50.17 50.23 50.12 50.15 44.0K
11:10 50.14 50.25 50.14 50.25 39.8K
11:15 50.19 50.31 50.18 50.26 13.1K
11:20 50.26 50.61 50.23 50.59 73.8K
11:25 50.54 50.58 50.27 50.32 18.3K
11:30 50.31 50.31 50.31 50.31 1.2K
13:00 50.32 50.65 50.32 50.37 45.1K
13:05 50.34 50.36 50.28 50.35 19.9K
13:10 50.36 50.39 50.32 50.33 21.2K
13:15 50.33 50.37 50.33 50.35 8.9K
13:20 50.32 50.32 50.29 50.29 12.1K
13:25 50.29 50.30 50.20 50.23 21.7K
13:30 50.21 50.21 50.10 50.12 31.3K
13:35 50.16 50.18 50.16 50.17 8.4K
13:40 50.16 50.29 50.13 50.20 29.6K
13:45 50.21 50.21 50.06 50.06 52.5K
13:50 50.05 50.16 50.03 50.12 20.2K
13:55 50.14 50.16 50.12 50.16 14.8K
14:00 50.17 50.19 50.13 50.13 8.0K
14:05 50.14 50.17 50.10 50.12 12.0K
14:10 50.14 50.15 50.13 50.15 5.7K
14:15 50.16 50.19 50.12 50.12 35.7K
14:20 50.10 50.16 50.09 50.16 27.5K
14:25 50.16 50.17 50.09 50.11 19.0K
14:30 50.10 50.15 50.06 50.09 39.3K
14:35 50.10 50.10 50.02 50.04 42.2K
14:40 50.04 50.06 50.00 50.03 67.5K
14:45 50.04 50.07 49.99 50.00 95.1K
14:50 49.99 50.00 49.98 49.99 65.0K
14:55 49.99 50.00 49.95 50.00 38.3K
15:40 49.95 49.95 49.95 49.95 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available