Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.56 50.77 50.33 50.38 112.6K
09:35 50.39 50.63 50.38 50.63 37.1K
09:40 50.64 50.85 50.58 50.70 50.4K
09:45 50.75 50.94 50.75 50.75 53.0K
09:50 50.77 50.77 50.57 50.57 26.9K
09:55 50.55 50.55 50.41 50.45 29.8K
10:00 50.46 51.01 50.42 50.86 60.0K
10:05 50.84 50.85 50.50 50.52 41.4K
10:10 50.47 50.48 50.36 50.41 46.6K
10:15 50.42 50.63 50.40 50.43 42.3K
10:20 50.43 50.43 50.16 50.25 74.0K
10:25 50.25 50.30 50.20 50.27 29.0K
10:30 50.30 50.53 50.30 50.46 39.3K
10:35 50.36 50.39 50.34 50.39 9.6K
10:40 50.46 50.63 50.36 50.36 60.3K
10:45 50.36 50.41 50.15 50.15 77.4K
10:50 50.14 50.21 50.11 50.16 70.6K
10:55 50.16 50.19 50.02 50.19 70.6K
11:00 50.19 50.24 50.10 50.12 20.1K
11:05 50.12 50.20 50.12 50.20 7.0K
11:10 50.20 50.22 50.11 50.11 12.1K
11:15 50.12 50.12 50.04 50.09 19.8K
11:20 50.06 50.06 50.02 50.03 33.1K
11:25 50.04 50.06 49.98 50.01 40.8K
13:00 50.01 50.01 49.89 49.89 54.2K
13:05 49.89 49.93 49.87 49.93 26.0K
13:10 49.92 49.97 49.89 49.90 31.8K
13:15 49.92 50.09 49.91 50.09 18.9K
13:20 50.09 50.33 50.09 50.30 20.7K
13:25 50.33 50.62 50.33 50.50 32.9K
13:30 50.51 50.75 50.51 50.68 30.6K
13:35 50.70 50.70 50.44 50.44 20.1K
13:40 50.46 50.50 50.38 50.50 20.8K
13:45 50.50 50.69 50.48 50.69 36.4K
13:50 50.66 50.76 50.63 50.63 32.7K
13:55 50.62 50.65 50.55 50.61 22.7K
14:00 50.63 50.79 50.58 50.75 26.0K
14:05 50.72 50.75 50.63 50.63 8.3K
14:10 50.64 50.66 50.55 50.62 20.3K
14:15 50.61 50.62 50.53 50.53 6.4K
14:20 50.53 50.56 50.50 50.52 8.1K
14:25 50.51 50.54 50.51 50.53 11.2K
14:30 50.53 50.60 50.53 50.56 8.7K
14:35 50.55 50.57 50.50 50.54 29.5K
14:40 50.54 50.64 50.53 50.60 31.0K
14:45 50.60 50.61 50.51 50.55 18.9K
14:50 50.55 50.64 50.55 50.60 34.8K
14:55 50.63 50.65 50.50 50.59 19.4K
15:40 50.59 50.59 50.59 50.59 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available