Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.29 50.66 50.15 50.38 112.3K
09:35 50.38 50.72 50.37 50.69 69.5K
09:40 50.69 50.96 50.69 50.78 77.6K
09:45 50.80 50.88 50.51 50.71 58.4K
09:50 50.73 50.89 50.68 50.81 53.4K
09:55 50.81 50.90 50.74 50.88 47.7K
10:00 50.84 50.90 50.60 50.60 66.5K
10:05 50.62 50.62 50.51 50.53 29.3K
10:10 50.51 50.53 50.42 50.44 27.1K
10:15 50.45 50.45 50.19 50.19 66.8K
10:20 50.18 50.20 50.11 50.15 39.3K
10:25 50.15 50.28 50.15 50.23 23.7K
10:30 50.23 50.38 50.22 50.38 17.4K
10:35 50.38 50.38 50.24 50.26 31.2K
10:40 50.28 50.34 50.25 50.27 24.8K
10:45 50.25 50.31 50.17 50.18 24.7K
10:50 50.17 50.23 50.15 50.17 35.8K
10:55 50.17 50.29 50.17 50.22 11.5K
11:00 50.22 50.26 50.22 50.24 17.8K
11:05 50.25 50.31 50.21 50.26 22.6K
11:10 50.26 50.29 50.16 50.16 20.5K
11:15 50.16 50.19 50.11 50.13 25.7K
11:20 50.11 50.14 50.10 50.13 19.0K
11:25 50.13 50.16 50.12 50.12 12.9K
13:00 50.15 50.20 50.14 50.17 24.9K
13:05 50.17 50.21 50.14 50.19 14.9K
13:10 50.18 50.27 50.17 50.17 53.7K
13:15 50.17 50.24 50.17 50.20 10.4K
13:20 50.20 50.20 50.15 50.15 18.5K
13:25 50.14 50.17 50.07 50.07 55.3K
13:30 50.07 50.07 49.93 49.93 51.0K
13:35 49.94 49.95 49.86 49.93 54.9K
13:40 49.93 49.95 49.90 49.92 18.8K
13:45 49.94 50.08 49.91 50.01 15.2K
13:50 50.00 50.04 49.91 50.04 29.2K
13:55 49.96 49.98 49.89 49.95 37.0K
14:00 49.95 50.06 49.95 50.00 11.6K
14:05 50.02 50.08 50.00 50.00 6.4K
14:10 49.99 50.02 49.98 50.02 15.2K
14:15 50.02 50.07 50.01 50.04 4.5K
14:20 50.03 50.11 50.03 50.11 17.6K
14:25 50.11 50.11 49.98 49.98 41.7K
14:30 50.00 50.08 49.95 49.96 29.1K
14:35 49.96 50.00 49.90 49.91 82.4K
14:40 49.91 49.91 49.84 49.84 73.3K
14:45 49.84 49.87 49.81 49.86 68.3K
14:50 49.83 49.86 49.81 49.86 49.2K
14:55 49.86 49.93 49.86 49.87 11.0K
15:40 49.87 49.87 49.87 49.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available