76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.12 | 52.51 | 50.12 | 52.28 | 878.9K |
| 09:35 | 52.20 | 52.27 | 51.78 | 52.08 | 318.4K |
| 09:40 | 52.07 | 53.38 | 52.03 | 53.23 | 490.6K |
| 09:45 | 53.23 | 53.23 | 52.70 | 52.98 | 111.0K |
| 09:50 | 52.97 | 53.25 | 52.83 | 52.88 | 114.8K |
| 09:55 | 52.88 | 52.93 | 52.60 | 52.91 | 82.0K |
| 10:00 | 52.89 | 52.90 | 52.65 | 52.80 | 84.0K |
| 10:05 | 52.81 | 53.16 | 52.67 | 53.09 | 116.7K |
| 10:10 | 53.18 | 53.20 | 52.68 | 52.68 | 79.8K |
| 10:15 | 52.71 | 53.01 | 52.68 | 52.95 | 26.2K |
| 10:20 | 52.94 | 53.00 | 52.83 | 52.85 | 39.0K |
| 10:25 | 52.95 | 52.97 | 52.61 | 52.64 | 49.5K |
| 10:30 | 52.65 | 52.74 | 52.60 | 52.71 | 44.7K |
| 10:35 | 52.68 | 53.25 | 52.68 | 53.24 | 150.1K |
| 10:40 | 53.20 | 53.28 | 52.70 | 52.72 | 56.1K |
| 10:45 | 52.75 | 53.08 | 52.75 | 52.95 | 54.5K |
| 10:50 | 52.96 | 52.96 | 52.78 | 52.79 | 5.9K |
| 10:55 | 52.78 | 52.88 | 52.72 | 52.83 | 19.0K |
| 11:00 | 52.83 | 52.97 | 52.82 | 52.96 | 21.3K |
| 11:05 | 52.94 | 53.49 | 52.89 | 53.26 | 177.7K |
| 11:10 | 53.23 | 53.68 | 53.23 | 53.30 | 108.8K |
| 11:15 | 53.33 | 53.58 | 53.27 | 53.49 | 70.2K |
| 11:20 | 53.49 | 53.53 | 53.27 | 53.28 | 50.0K |
| 11:25 | 53.30 | 53.34 | 52.93 | 52.98 | 30.7K |
| 11:30 | 52.96 | 52.96 | 52.96 | 52.96 | 0.3K |
| 13:00 | 52.97 | 52.97 | 52.66 | 52.66 | 63.5K |
| 13:05 | 52.70 | 52.95 | 52.66 | 52.79 | 60.0K |
| 13:10 | 52.76 | 52.76 | 52.63 | 52.65 | 28.2K |
| 13:15 | 52.65 | 52.66 | 52.50 | 52.50 | 50.1K |
| 13:20 | 52.47 | 52.50 | 52.43 | 52.50 | 20.8K |
| 13:25 | 52.50 | 52.51 | 52.35 | 52.41 | 45.9K |
| 13:30 | 52.41 | 52.53 | 52.40 | 52.49 | 19.1K |
| 13:35 | 52.47 | 52.54 | 52.40 | 52.40 | 26.1K |
| 13:40 | 52.40 | 52.41 | 52.26 | 52.39 | 32.9K |
| 13:45 | 52.39 | 52.40 | 52.30 | 52.30 | 25.6K |
| 13:50 | 52.31 | 52.33 | 52.26 | 52.27 | 23.3K |
| 13:55 | 52.28 | 52.28 | 52.18 | 52.23 | 32.9K |
| 14:00 | 52.24 | 52.24 | 52.05 | 52.12 | 35.8K |
| 14:05 | 52.13 | 52.17 | 52.01 | 52.01 | 38.1K |
| 14:10 | 52.00 | 52.17 | 52.00 | 52.13 | 17.1K |
| 14:15 | 52.14 | 52.15 | 51.90 | 51.90 | 47.7K |
| 14:20 | 51.90 | 52.10 | 51.89 | 52.10 | 23.7K |
| 14:25 | 52.08 | 52.13 | 52.02 | 52.05 | 21.2K |
| 14:30 | 52.05 | 52.10 | 52.00 | 52.10 | 38.6K |
| 14:35 | 52.11 | 52.15 | 52.08 | 52.13 | 32.3K |
| 14:40 | 52.14 | 52.14 | 52.01 | 52.07 | 42.3K |
| 14:45 | 52.07 | 52.11 | 52.00 | 52.02 | 60.8K |
| 14:50 | 52.02 | 52.14 | 51.99 | 52.13 | 83.7K |
| 14:55 | 52.12 | 52.16 | 52.05 | 52.11 | 27.3K |
| 15:40 | 52.11 | 52.11 | 52.11 | 52.11 | 0.0K |