76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.61 | 51.85 | 51.08 | 51.71 | 301.9K |
| 09:35 | 51.65 | 51.99 | 51.50 | 51.57 | 108.5K |
| 09:40 | 51.61 | 51.74 | 51.44 | 51.65 | 82.0K |
| 09:45 | 51.70 | 51.74 | 51.23 | 51.29 | 158.8K |
| 09:50 | 51.31 | 51.31 | 51.00 | 51.10 | 162.5K |
| 09:55 | 51.10 | 51.15 | 51.06 | 51.09 | 58.6K |
| 10:00 | 51.07 | 51.07 | 50.75 | 50.88 | 141.9K |
| 10:05 | 50.90 | 50.90 | 50.73 | 50.80 | 153.0K |
| 10:10 | 50.84 | 50.99 | 50.84 | 50.93 | 45.7K |
| 10:15 | 50.93 | 51.15 | 50.80 | 50.82 | 61.0K |
| 10:20 | 50.86 | 50.96 | 50.73 | 50.96 | 48.7K |
| 10:25 | 50.93 | 50.93 | 50.80 | 50.86 | 34.0K |
| 10:30 | 50.85 | 50.88 | 50.73 | 50.76 | 59.8K |
| 10:35 | 50.75 | 50.83 | 50.62 | 50.79 | 66.6K |
| 10:40 | 50.74 | 50.79 | 50.60 | 50.63 | 49.0K |
| 10:45 | 50.63 | 50.65 | 50.55 | 50.58 | 58.3K |
| 10:50 | 50.58 | 50.60 | 50.50 | 50.57 | 39.4K |
| 10:55 | 50.57 | 50.57 | 50.48 | 50.48 | 56.1K |
| 11:00 | 50.48 | 50.60 | 50.48 | 50.52 | 31.1K |
| 11:05 | 50.52 | 50.58 | 50.42 | 50.50 | 56.5K |
| 11:10 | 50.50 | 50.57 | 50.46 | 50.46 | 29.6K |
| 11:15 | 50.47 | 50.47 | 50.42 | 50.46 | 31.4K |
| 11:20 | 50.46 | 50.53 | 50.41 | 50.47 | 81.9K |
| 11:25 | 50.46 | 50.49 | 50.43 | 50.46 | 30.3K |
| 11:30 | 50.46 | 50.46 | 50.46 | 50.46 | 0.1K |
| 13:00 | 50.48 | 50.51 | 50.29 | 50.43 | 102.1K |
| 13:05 | 50.42 | 50.80 | 50.42 | 50.80 | 38.8K |
| 13:10 | 50.75 | 50.80 | 50.60 | 50.60 | 19.9K |
| 13:15 | 50.63 | 51.17 | 50.63 | 51.17 | 72.8K |
| 13:20 | 51.17 | 51.17 | 50.78 | 50.78 | 23.0K |
| 13:25 | 50.79 | 51.06 | 50.79 | 50.86 | 30.0K |
| 13:30 | 50.90 | 51.13 | 50.90 | 51.13 | 36.0K |
| 13:35 | 51.12 | 51.14 | 50.96 | 51.08 | 30.3K |
| 13:40 | 51.08 | 51.21 | 51.08 | 51.12 | 43.8K |
| 13:45 | 51.11 | 51.21 | 51.11 | 51.15 | 21.7K |
| 13:50 | 51.10 | 51.14 | 51.00 | 51.00 | 34.8K |
| 13:55 | 51.04 | 51.09 | 51.01 | 51.01 | 18.0K |
| 14:00 | 51.00 | 51.10 | 50.93 | 51.05 | 30.1K |
| 14:05 | 51.04 | 51.06 | 50.98 | 51.06 | 13.6K |
| 14:10 | 51.05 | 51.14 | 51.05 | 51.14 | 14.5K |
| 14:15 | 51.19 | 51.19 | 51.12 | 51.17 | 21.5K |
| 14:20 | 51.18 | 51.25 | 51.15 | 51.25 | 21.2K |
| 14:25 | 51.25 | 51.25 | 51.17 | 51.21 | 13.9K |
| 14:30 | 51.24 | 51.24 | 51.11 | 51.21 | 35.0K |
| 14:35 | 51.21 | 51.36 | 51.20 | 51.33 | 26.9K |
| 14:40 | 51.33 | 51.36 | 51.25 | 51.25 | 35.7K |
| 14:45 | 51.23 | 51.33 | 51.18 | 51.29 | 33.0K |
| 14:50 | 51.28 | 51.32 | 51.25 | 51.30 | 46.3K |
| 14:55 | 51.29 | 51.31 | 51.27 | 51.31 | 33.0K |
| 15:40 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |