76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.05 | 51.75 | 51.05 | 51.62 | 173.8K |
| 09:35 | 51.63 | 52.38 | 51.63 | 52.35 | 282.6K |
| 09:40 | 52.35 | 53.30 | 52.35 | 53.30 | 304.4K |
| 09:45 | 53.24 | 53.37 | 52.59 | 52.61 | 178.6K |
| 09:50 | 52.58 | 52.67 | 52.29 | 52.29 | 88.4K |
| 09:55 | 52.24 | 52.29 | 52.01 | 52.05 | 76.0K |
| 10:00 | 52.03 | 52.18 | 52.00 | 52.10 | 63.9K |
| 10:05 | 52.14 | 52.29 | 52.14 | 52.24 | 47.8K |
| 10:10 | 52.24 | 52.24 | 52.03 | 52.06 | 48.5K |
| 10:15 | 52.03 | 52.29 | 52.03 | 52.29 | 32.5K |
| 10:20 | 52.27 | 52.35 | 52.16 | 52.34 | 42.8K |
| 10:25 | 52.35 | 52.35 | 52.03 | 52.03 | 42.7K |
| 10:30 | 52.02 | 52.14 | 51.90 | 52.06 | 81.7K |
| 10:35 | 52.01 | 52.03 | 51.90 | 51.90 | 20.3K |
| 10:40 | 51.91 | 52.12 | 51.90 | 52.10 | 38.2K |
| 10:45 | 52.07 | 52.11 | 52.00 | 52.06 | 22.1K |
| 10:50 | 52.02 | 52.27 | 51.91 | 51.92 | 34.4K |
| 10:55 | 51.93 | 52.00 | 51.92 | 51.93 | 16.7K |
| 11:00 | 51.92 | 51.93 | 51.79 | 51.85 | 50.2K |
| 11:05 | 51.86 | 52.20 | 51.86 | 52.10 | 40.2K |
| 11:10 | 52.10 | 52.10 | 52.01 | 52.01 | 14.2K |
| 11:15 | 52.01 | 52.04 | 51.88 | 51.96 | 29.2K |
| 11:20 | 51.91 | 51.91 | 51.81 | 51.83 | 25.7K |
| 11:25 | 51.83 | 51.83 | 51.73 | 51.73 | 34.3K |
| 11:30 | 51.72 | 51.72 | 51.72 | 51.72 | 0.8K |
| 13:00 | 51.70 | 51.71 | 51.42 | 51.67 | 83.4K |
| 13:05 | 51.61 | 51.75 | 51.60 | 51.60 | 28.1K |
| 13:10 | 51.60 | 51.67 | 51.56 | 51.64 | 30.9K |
| 13:15 | 51.64 | 51.66 | 51.54 | 51.57 | 39.1K |
| 13:20 | 51.58 | 51.60 | 51.48 | 51.48 | 27.4K |
| 13:25 | 51.48 | 51.54 | 51.46 | 51.47 | 19.0K |
| 13:30 | 51.46 | 51.60 | 51.42 | 51.48 | 17.7K |
| 13:35 | 51.50 | 51.53 | 51.40 | 51.40 | 24.5K |
| 13:40 | 51.41 | 51.41 | 51.35 | 51.37 | 19.8K |
| 13:45 | 51.36 | 51.37 | 51.31 | 51.37 | 18.0K |
| 13:50 | 51.37 | 51.37 | 51.30 | 51.31 | 23.4K |
| 13:55 | 51.33 | 51.33 | 51.25 | 51.30 | 28.5K |
| 14:00 | 51.31 | 51.34 | 51.25 | 51.25 | 20.2K |
| 14:05 | 51.25 | 51.38 | 51.21 | 51.30 | 29.2K |
| 14:10 | 51.30 | 51.36 | 51.21 | 51.21 | 26.7K |
| 14:15 | 51.20 | 51.21 | 50.95 | 51.09 | 82.4K |
| 14:20 | 51.08 | 51.08 | 50.96 | 50.96 | 26.3K |
| 14:25 | 50.95 | 51.16 | 50.93 | 51.03 | 35.9K |
| 14:30 | 51.03 | 51.09 | 50.90 | 50.93 | 94.3K |
| 14:35 | 50.91 | 51.23 | 50.88 | 51.16 | 64.7K |
| 14:40 | 51.12 | 51.28 | 51.12 | 51.26 | 53.7K |
| 14:45 | 51.25 | 51.40 | 51.24 | 51.29 | 62.3K |
| 14:50 | 51.35 | 51.38 | 51.25 | 51.32 | 83.0K |
| 14:55 | 51.31 | 51.36 | 51.31 | 51.36 | 25.8K |
| 15:40 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0K |