Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.40 53.40 52.88 53.34 314.4K
09:35 53.40 53.63 53.35 53.45 166.6K
09:40 53.47 53.55 53.20 53.48 126.5K
09:45 53.50 53.60 53.40 53.60 191.8K
09:50 53.60 53.65 53.12 53.12 151.4K
09:55 53.12 53.21 53.06 53.12 71.1K
10:00 53.11 53.16 53.02 53.03 109.0K
10:05 53.04 53.22 53.02 53.21 74.5K
10:10 53.22 53.42 53.22 53.35 45.6K
10:15 53.35 53.40 53.31 53.32 23.6K
10:20 53.32 53.43 53.22 53.43 70.5K
10:25 53.34 53.36 53.23 53.30 27.6K
10:30 53.30 53.42 53.28 53.29 76.3K
10:35 53.32 53.40 53.26 53.29 58.9K
10:40 53.28 53.28 53.12 53.12 29.5K
10:45 53.12 53.13 53.06 53.06 39.8K
10:50 53.06 53.16 53.06 53.10 20.3K
10:55 53.10 53.10 52.93 52.93 88.0K
11:00 52.96 52.96 52.89 52.90 70.4K
11:05 52.90 53.05 52.89 53.05 64.9K
11:10 53.05 53.06 52.90 52.92 40.1K
11:15 52.93 52.97 52.90 52.95 40.2K
11:20 52.94 53.04 52.92 52.98 34.5K
11:25 53.01 53.40 53.00 53.39 54.4K
13:00 53.42 53.42 53.30 53.38 129.5K
13:05 53.38 53.55 53.32 53.55 98.4K
13:10 53.55 53.84 53.48 53.79 171.4K
13:15 53.72 54.00 53.69 53.99 231.1K
13:20 54.00 54.06 53.91 54.01 155.3K
13:25 54.02 54.11 53.96 53.96 120.6K
13:30 53.96 53.96 53.82 53.83 35.5K
13:35 53.82 53.86 53.71 53.78 34.4K
13:40 53.78 53.78 53.61 53.62 44.4K
13:45 53.62 53.72 53.61 53.64 87.6K
13:50 53.63 53.75 53.62 53.74 39.7K
13:55 53.74 53.80 53.60 53.71 63.4K
14:00 53.62 53.71 53.62 53.65 37.9K
14:05 53.65 53.73 53.61 53.66 32.4K
14:10 53.66 53.96 53.66 53.96 41.2K
14:15 53.97 54.12 53.97 54.03 112.7K
14:20 54.03 54.45 54.02 54.38 132.2K
14:25 54.40 54.50 54.39 54.39 158.0K
14:30 54.33 54.45 54.11 54.11 117.6K
14:35 54.10 54.19 54.02 54.06 47.3K
14:40 54.05 54.08 53.90 53.95 76.8K
14:45 53.95 54.05 53.91 54.04 42.5K
14:50 54.03 54.05 54.00 54.00 87.1K
14:55 54.01 54.06 53.99 54.06 39.4K
15:40 54.08 54.08 54.08 54.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available