Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 56.69 53.74 54.25 616.1K
09:35 54.20 54.96 54.17 54.96 156.3K
09:40 54.88 54.88 54.31 54.39 104.3K
09:45 54.37 55.10 54.31 55.10 154.5K
09:50 55.10 55.10 54.71 54.94 44.9K
09:55 54.94 55.35 54.83 55.28 118.0K
10:00 55.23 55.23 54.71 54.77 69.1K
10:05 54.76 54.85 54.68 54.72 69.3K
10:10 54.72 54.81 54.70 54.78 29.2K
10:15 54.79 55.10 54.74 54.99 39.1K
10:20 54.99 55.00 54.74 54.83 35.6K
10:25 54.83 54.98 54.75 54.77 37.3K
10:30 54.78 54.87 54.68 54.87 46.0K
10:35 54.87 54.87 54.58 54.66 59.8K
10:40 54.68 54.69 54.56 54.61 15.6K
10:45 54.68 54.69 54.60 54.61 18.0K
10:50 54.61 54.61 54.47 54.50 43.8K
10:55 54.50 54.62 54.30 54.50 98.3K
11:00 54.35 54.50 54.35 54.45 53.9K
11:05 54.47 54.69 54.46 54.63 39.3K
11:10 54.66 54.67 54.50 54.50 34.2K
11:15 54.47 54.47 54.23 54.28 30.7K
11:20 54.28 54.49 54.28 54.48 21.4K
11:25 54.40 54.46 54.40 54.46 9.8K
13:00 54.49 54.53 54.46 54.46 23.7K
13:05 54.46 54.63 54.45 54.58 15.3K
13:10 54.57 54.58 54.49 54.57 23.1K
13:15 54.60 54.66 54.56 54.66 29.7K
13:20 54.66 54.76 54.62 54.76 29.0K
13:25 54.74 54.74 54.62 54.67 16.7K
13:30 54.71 54.75 54.60 54.65 20.2K
13:35 54.65 54.70 54.60 54.60 46.0K
13:40 54.60 54.60 54.52 54.52 56.1K
13:45 54.51 54.52 54.31 54.32 51.6K
13:50 54.30 54.45 54.29 54.37 33.0K
13:55 54.38 54.42 54.29 54.31 27.0K
14:00 54.32 54.48 54.32 54.41 22.7K
14:05 54.42 54.47 54.39 54.45 11.9K
14:10 54.46 54.47 54.40 54.40 14.3K
14:15 54.40 54.46 54.35 54.36 23.1K
14:20 54.36 54.49 54.29 54.32 47.8K
14:25 54.31 54.44 54.29 54.42 26.5K
14:30 54.40 54.46 54.37 54.42 36.2K
14:35 54.43 54.49 54.43 54.47 35.1K
14:40 54.46 54.54 54.42 54.43 36.6K
14:45 54.44 54.44 54.31 54.33 76.6K
14:50 54.34 54.45 54.34 54.42 46.3K
14:55 54.41 54.45 54.40 54.45 36.6K
15:40 54.45 54.45 54.45 54.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available