Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.35 54.42 54.12 54.20 174.2K
09:35 54.17 54.32 54.08 54.13 116.8K
09:40 54.13 54.13 53.95 54.00 122.5K
09:45 53.99 54.15 53.90 53.94 82.2K
09:50 53.94 53.94 53.82 53.90 88.9K
09:55 53.89 53.94 53.76 53.82 83.2K
10:00 53.81 53.97 53.81 53.85 59.9K
10:05 53.85 54.01 53.82 53.89 45.8K
10:10 53.88 53.89 53.71 53.71 49.9K
10:15 53.71 53.71 53.39 53.53 119.2K
10:20 53.55 53.67 53.46 53.62 98.7K
10:25 53.70 53.82 53.62 53.75 32.1K
10:30 53.73 54.02 53.71 53.80 124.8K
10:35 53.83 54.00 53.67 53.75 72.5K
10:40 53.75 53.82 53.64 53.76 102.9K
10:45 53.76 54.86 53.76 54.70 313.0K
10:50 54.72 54.87 54.58 54.70 93.6K
10:55 54.79 54.81 54.59 54.68 85.3K
11:00 54.68 54.80 54.35 54.45 32.6K
11:05 54.45 54.57 54.33 54.46 28.3K
11:10 54.46 54.52 54.26 54.36 27.4K
11:15 54.29 54.30 54.20 54.21 26.6K
11:20 54.21 54.38 54.21 54.32 24.7K
11:25 54.37 54.53 54.27 54.53 23.4K
13:00 54.60 57.19 54.60 56.71 825.6K
13:05 56.70 56.88 56.07 56.10 242.0K
13:10 56.10 56.14 55.84 55.88 67.8K
13:15 55.90 55.90 55.67 55.70 49.8K
13:20 55.69 55.79 55.66 55.78 51.2K
13:25 55.79 56.20 55.79 55.94 98.5K
13:30 55.92 55.92 55.61 55.75 57.7K
13:35 55.78 56.41 55.76 56.30 208.7K
13:40 56.30 56.58 56.30 56.47 178.9K
13:45 56.41 56.79 56.33 56.44 132.1K
13:50 56.35 56.43 56.10 56.26 54.5K
13:55 56.25 56.63 56.25 56.61 58.6K
14:00 56.60 56.67 56.52 56.56 51.4K
14:05 56.56 56.90 56.55 56.90 76.3K
14:10 56.90 57.04 56.79 56.90 195.0K
14:15 56.85 56.85 56.70 56.81 50.3K
14:20 56.88 57.35 56.83 57.10 223.1K
14:25 57.10 57.37 56.95 57.18 184.6K
14:30 57.15 57.25 56.91 56.99 81.2K
14:35 56.99 57.01 56.86 56.86 82.4K
14:40 56.86 57.04 56.85 56.86 69.5K
14:45 56.86 56.98 56.85 56.96 94.7K
14:50 56.96 57.00 56.90 56.93 106.3K
14:55 56.92 57.02 56.92 57.00 80.3K
15:40 57.00 57.00 57.00 57.00 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available