Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.35 58.35 57.78 57.78 182.2K
09:35 57.70 57.85 57.36 57.36 159.4K
09:40 57.30 57.33 56.80 56.80 173.4K
09:45 56.80 56.97 56.68 56.75 186.3K
09:50 56.75 56.81 56.60 56.66 148.8K
09:55 56.67 56.86 56.60 56.60 84.0K
10:00 56.58 56.75 56.55 56.66 52.0K
10:05 56.62 56.71 56.60 56.71 36.0K
10:10 56.71 56.75 56.63 56.71 42.1K
10:15 56.71 56.78 56.65 56.78 51.6K
10:20 56.83 57.05 56.73 56.90 52.2K
10:25 56.91 56.93 56.72 56.81 42.3K
10:30 56.85 57.41 56.85 57.41 49.8K
10:35 57.41 57.50 57.17 57.39 63.1K
10:40 57.40 57.40 57.18 57.35 22.5K
10:45 57.32 57.34 57.21 57.26 29.1K
10:50 57.26 57.34 57.15 57.15 19.1K
10:55 57.15 57.39 57.10 57.34 28.0K
11:00 57.34 57.34 57.12 57.12 15.2K
11:05 57.10 57.21 56.73 56.75 60.4K
11:10 56.75 56.98 56.75 56.75 42.4K
11:15 56.75 56.84 56.71 56.74 37.9K
11:20 56.74 56.80 56.70 56.70 63.0K
11:25 56.70 56.80 56.65 56.70 60.5K
13:00 56.78 56.84 56.70 56.73 43.7K
13:05 56.73 56.98 56.60 56.61 129.5K
13:10 56.61 56.75 56.60 56.71 34.6K
13:15 56.72 56.98 56.60 56.98 44.8K
13:20 56.77 57.29 56.70 57.25 57.9K
13:25 57.21 57.36 57.16 57.32 44.4K
13:30 57.32 57.96 57.32 57.90 90.5K
13:35 57.84 57.88 57.57 57.66 52.6K
13:40 57.65 57.65 57.37 57.47 37.5K
13:45 57.46 57.55 57.37 57.37 34.8K
13:50 57.33 57.45 57.21 57.43 32.2K
13:55 57.38 57.53 57.30 57.44 48.0K
14:00 57.39 57.56 57.36 57.45 48.7K
14:05 57.47 57.53 57.44 57.48 25.7K
14:10 57.48 57.53 57.45 57.47 31.5K
14:15 57.47 57.52 57.44 57.47 25.8K
14:20 57.47 57.47 57.43 57.44 26.8K
14:25 57.44 57.57 57.40 57.50 47.1K
14:30 57.51 57.54 57.40 57.42 39.6K
14:35 57.45 57.50 57.45 57.50 33.6K
14:40 57.51 57.65 57.51 57.62 42.0K
14:45 57.61 57.70 57.61 57.69 52.3K
14:50 57.70 57.76 57.62 57.74 85.6K
14:55 57.74 57.76 57.70 57.73 44.2K
15:40 57.75 57.75 57.75 57.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available