76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 62.85 | 63.00 | 61.03 | 61.20 | 2,893.6K |
| 09:35 | 61.20 | 61.50 | 60.79 | 61.42 | 556.5K |
| 09:40 | 61.42 | 61.54 | 61.00 | 61.14 | 367.8K |
| 09:45 | 61.14 | 61.14 | 60.61 | 60.63 | 341.1K |
| 09:50 | 60.63 | 60.95 | 60.52 | 60.93 | 204.2K |
| 09:55 | 60.92 | 61.14 | 60.81 | 60.96 | 143.9K |
| 10:00 | 60.95 | 60.95 | 60.78 | 60.87 | 135.8K |
| 10:05 | 60.87 | 60.92 | 60.60 | 60.66 | 115.7K |
| 10:10 | 60.66 | 60.66 | 60.45 | 60.46 | 154.5K |
| 10:15 | 60.45 | 60.68 | 60.35 | 60.67 | 160.7K |
| 10:20 | 60.68 | 61.00 | 60.68 | 61.00 | 81.2K |
| 10:25 | 61.08 | 61.78 | 61.03 | 61.54 | 204.8K |
| 10:30 | 61.54 | 61.58 | 61.09 | 61.58 | 71.4K |
| 10:35 | 61.58 | 61.59 | 61.11 | 61.13 | 90.0K |
| 10:40 | 61.14 | 61.59 | 61.05 | 61.49 | 77.8K |
| 10:45 | 61.49 | 61.59 | 61.28 | 61.56 | 60.7K |
| 10:50 | 61.52 | 61.52 | 61.32 | 61.33 | 85.2K |
| 10:55 | 61.33 | 61.33 | 61.08 | 61.28 | 43.0K |
| 11:00 | 61.29 | 61.29 | 60.80 | 60.91 | 112.5K |
| 11:05 | 60.90 | 61.09 | 60.76 | 60.87 | 99.4K |
| 11:10 | 60.87 | 60.87 | 60.72 | 60.85 | 71.9K |
| 11:15 | 60.72 | 60.83 | 60.66 | 60.71 | 60.9K |
| 11:20 | 60.63 | 60.88 | 60.60 | 60.81 | 69.0K |
| 11:25 | 60.82 | 61.31 | 60.82 | 61.17 | 109.6K |
| 11:30 | 61.17 | 61.17 | 61.17 | 61.17 | 0.2K |
| 13:00 | 61.17 | 61.44 | 61.05 | 61.44 | 97.8K |
| 13:05 | 61.43 | 61.44 | 60.88 | 61.26 | 63.4K |
| 13:10 | 61.23 | 61.46 | 61.23 | 61.42 | 60.6K |
| 13:15 | 61.42 | 61.43 | 61.11 | 61.43 | 39.6K |
| 13:20 | 61.42 | 61.43 | 61.19 | 61.27 | 33.4K |
| 13:25 | 61.30 | 61.30 | 60.85 | 60.98 | 57.6K |
| 13:30 | 60.99 | 61.16 | 60.89 | 61.00 | 32.7K |
| 13:35 | 61.00 | 61.16 | 60.98 | 60.99 | 56.4K |
| 13:40 | 60.98 | 60.99 | 60.87 | 60.97 | 75.8K |
| 13:45 | 60.97 | 61.01 | 60.88 | 60.88 | 40.6K |
| 13:50 | 60.88 | 60.92 | 60.85 | 60.85 | 33.9K |
| 13:55 | 60.85 | 60.91 | 60.83 | 60.90 | 39.5K |
| 14:00 | 60.89 | 60.91 | 60.87 | 60.87 | 44.2K |
| 14:05 | 60.87 | 60.89 | 60.71 | 60.72 | 54.0K |
| 14:10 | 60.72 | 60.87 | 60.71 | 60.73 | 75.6K |
| 14:15 | 60.74 | 60.74 | 60.48 | 60.50 | 131.5K |
| 14:20 | 60.50 | 60.50 | 59.90 | 60.00 | 240.9K |
| 14:25 | 60.02 | 60.08 | 59.99 | 60.00 | 80.6K |
| 14:30 | 59.99 | 60.04 | 59.98 | 59.99 | 74.1K |
| 14:35 | 59.99 | 60.04 | 59.80 | 59.80 | 93.2K |
| 14:40 | 59.78 | 59.89 | 59.52 | 59.65 | 226.0K |
| 14:45 | 59.65 | 59.80 | 59.48 | 59.49 | 189.3K |
| 14:50 | 59.49 | 60.00 | 59.45 | 60.00 | 191.1K |
| 14:55 | 60.00 | 60.02 | 59.86 | 59.86 | 30.2K |
| 15:40 | 59.86 | 59.86 | 59.86 | 59.86 | 0.0K |