76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 61.46 | 61.96 | 61.03 | 61.93 | 966.6K |
| 09:35 | 61.86 | 62.46 | 61.10 | 61.10 | 483.7K |
| 09:40 | 61.10 | 61.59 | 61.01 | 61.58 | 190.5K |
| 09:45 | 61.55 | 62.32 | 61.35 | 62.32 | 316.0K |
| 09:50 | 62.35 | 62.43 | 61.94 | 61.94 | 254.9K |
| 09:55 | 61.99 | 62.00 | 61.60 | 61.71 | 123.6K |
| 10:00 | 61.71 | 62.68 | 61.70 | 62.68 | 360.7K |
| 10:05 | 62.70 | 64.08 | 62.70 | 63.47 | 795.8K |
| 10:10 | 63.53 | 63.88 | 63.24 | 63.50 | 182.3K |
| 10:15 | 63.56 | 63.56 | 63.40 | 63.55 | 134.0K |
| 10:20 | 63.55 | 64.49 | 63.53 | 64.41 | 312.9K |
| 10:25 | 64.40 | 64.40 | 63.80 | 64.22 | 161.2K |
| 10:30 | 64.16 | 64.18 | 63.22 | 63.48 | 139.6K |
| 10:35 | 63.47 | 63.92 | 63.38 | 63.40 | 228.2K |
| 10:40 | 63.50 | 63.50 | 63.11 | 63.11 | 91.7K |
| 10:45 | 63.15 | 64.00 | 63.12 | 63.92 | 164.9K |
| 10:50 | 63.91 | 64.14 | 63.56 | 63.56 | 90.6K |
| 10:55 | 63.59 | 63.90 | 63.47 | 63.47 | 113.4K |
| 11:00 | 63.55 | 63.55 | 63.13 | 63.31 | 81.7K |
| 11:05 | 63.31 | 63.31 | 63.13 | 63.15 | 61.0K |
| 11:10 | 63.14 | 63.14 | 62.89 | 62.98 | 82.0K |
| 11:15 | 62.98 | 62.99 | 62.81 | 62.83 | 37.0K |
| 11:20 | 62.85 | 63.12 | 62.83 | 63.08 | 55.3K |
| 11:25 | 63.06 | 63.06 | 62.90 | 62.90 | 48.3K |
| 11:30 | 62.90 | 62.90 | 62.90 | 62.90 | 2.0K |
| 13:00 | 62.90 | 62.93 | 62.61 | 62.75 | 92.2K |
| 13:05 | 62.75 | 62.92 | 62.71 | 62.71 | 36.1K |
| 13:10 | 62.73 | 62.88 | 62.71 | 62.85 | 33.6K |
| 13:15 | 62.92 | 62.99 | 62.85 | 62.97 | 63.9K |
| 13:20 | 62.97 | 63.00 | 62.86 | 62.90 | 43.7K |
| 13:25 | 63.00 | 63.00 | 62.70 | 62.70 | 47.7K |
| 13:30 | 62.79 | 62.97 | 62.68 | 62.79 | 36.5K |
| 13:35 | 62.80 | 62.95 | 62.77 | 62.88 | 25.8K |
| 13:40 | 62.79 | 63.07 | 62.79 | 63.03 | 42.5K |
| 13:45 | 63.03 | 63.05 | 62.72 | 62.72 | 41.9K |
| 13:50 | 62.70 | 62.96 | 62.52 | 62.82 | 87.6K |
| 13:55 | 62.83 | 62.93 | 62.83 | 62.92 | 13.0K |
| 14:00 | 62.92 | 63.29 | 62.91 | 63.09 | 59.7K |
| 14:05 | 63.09 | 63.26 | 63.08 | 63.26 | 27.6K |
| 14:10 | 63.25 | 63.44 | 63.25 | 63.36 | 29.4K |
| 14:15 | 63.35 | 63.35 | 63.02 | 63.02 | 38.8K |
| 14:20 | 63.01 | 63.30 | 62.99 | 62.99 | 54.5K |
| 14:25 | 62.99 | 62.99 | 62.89 | 62.91 | 27.8K |
| 14:30 | 62.94 | 62.99 | 62.78 | 62.78 | 41.2K |
| 14:35 | 62.78 | 62.98 | 62.70 | 62.98 | 42.5K |
| 14:40 | 62.98 | 62.99 | 62.88 | 62.90 | 52.1K |
| 14:45 | 62.89 | 62.96 | 62.89 | 62.95 | 38.8K |
| 14:50 | 62.95 | 63.18 | 62.95 | 63.16 | 73.4K |
| 14:55 | 63.15 | 63.16 | 63.11 | 63.15 | 65.5K |