76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 62.65 | 62.65 | 62.65 | 62.65 | 57.5K |
| 09:30 | 63.01 | 63.33 | 62.39 | 62.39 | 305.4K |
| 09:35 | 62.39 | 62.67 | 62.24 | 62.28 | 222.9K |
| 09:40 | 62.45 | 62.55 | 62.21 | 62.37 | 231.8K |
| 09:45 | 62.39 | 62.39 | 61.89 | 62.15 | 315.7K |
| 09:50 | 62.07 | 62.20 | 61.83 | 61.91 | 213.8K |
| 09:55 | 61.94 | 62.20 | 61.94 | 62.08 | 100.6K |
| 10:00 | 62.05 | 62.36 | 62.05 | 62.26 | 93.4K |
| 10:05 | 62.25 | 63.15 | 62.24 | 62.84 | 136.8K |
| 10:10 | 62.86 | 63.16 | 62.70 | 62.74 | 92.6K |
| 10:15 | 62.70 | 62.98 | 62.53 | 62.98 | 52.2K |
| 10:20 | 62.90 | 62.95 | 62.76 | 62.83 | 56.9K |
| 10:25 | 62.86 | 63.06 | 62.72 | 62.96 | 44.9K |
| 10:30 | 62.96 | 63.01 | 62.59 | 62.60 | 55.6K |
| 10:35 | 62.62 | 62.64 | 62.38 | 62.38 | 67.3K |
| 10:40 | 62.36 | 62.45 | 62.32 | 62.37 | 44.6K |
| 10:45 | 62.37 | 62.37 | 62.18 | 62.31 | 89.6K |
| 10:50 | 62.33 | 62.35 | 62.25 | 62.33 | 24.5K |
| 10:55 | 62.32 | 62.48 | 62.27 | 62.37 | 28.6K |
| 11:00 | 62.33 | 62.33 | 62.20 | 62.28 | 57.8K |
| 11:05 | 62.21 | 62.28 | 62.20 | 62.20 | 30.5K |
| 11:10 | 62.18 | 62.18 | 61.95 | 61.95 | 148.7K |
| 11:15 | 61.94 | 62.08 | 61.90 | 61.91 | 56.3K |
| 11:20 | 61.94 | 62.03 | 61.91 | 62.00 | 29.8K |
| 11:25 | 62.01 | 62.21 | 62.00 | 62.13 | 38.9K |
| 13:00 | 62.21 | 62.45 | 61.99 | 62.08 | 113.9K |
| 13:05 | 62.06 | 62.09 | 61.90 | 61.95 | 72.7K |
| 13:10 | 61.95 | 61.95 | 61.60 | 61.70 | 187.3K |
| 13:15 | 61.62 | 61.85 | 61.62 | 61.75 | 38.9K |
| 13:20 | 61.73 | 61.77 | 61.50 | 61.73 | 145.7K |
| 13:25 | 61.73 | 61.87 | 61.72 | 61.77 | 41.2K |
| 13:30 | 61.77 | 62.05 | 61.76 | 61.93 | 49.4K |
| 13:35 | 61.95 | 62.03 | 61.92 | 61.92 | 53.5K |
| 13:40 | 61.92 | 62.00 | 61.92 | 61.96 | 36.7K |
| 13:45 | 61.99 | 62.00 | 61.92 | 62.00 | 20.5K |
| 13:50 | 61.98 | 62.00 | 61.88 | 62.00 | 57.7K |
| 13:55 | 62.00 | 62.04 | 61.97 | 62.00 | 33.9K |
| 14:00 | 61.99 | 62.04 | 61.95 | 62.04 | 26.3K |
| 14:05 | 62.04 | 62.14 | 62.04 | 62.12 | 44.0K |
| 14:10 | 62.09 | 62.19 | 62.07 | 62.19 | 25.8K |
| 14:15 | 62.24 | 62.36 | 62.21 | 62.35 | 56.8K |
| 14:20 | 62.34 | 62.38 | 62.25 | 62.38 | 51.9K |
| 14:25 | 62.39 | 62.48 | 62.39 | 62.42 | 75.1K |
| 14:30 | 62.47 | 62.47 | 62.42 | 62.43 | 54.7K |
| 14:35 | 62.43 | 62.44 | 62.27 | 62.32 | 70.1K |
| 14:40 | 62.34 | 62.50 | 62.34 | 62.44 | 50.5K |
| 14:45 | 62.44 | 62.51 | 62.32 | 62.43 | 68.3K |
| 14:50 | 62.41 | 62.49 | 62.28 | 62.40 | 71.6K |
| 14:55 | 62.40 | 62.52 | 62.40 | 62.48 | 53.3K |
| 15:00 | 62.51 | 62.51 | 62.51 | 62.51 | 38.2K |
| 15:40 | 62.51 | 62.51 | 62.51 | 62.51 | 4,134.7K |