Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.46 62.60 61.70 61.89 330.3K
09:35 61.97 61.97 61.61 61.70 240.0K
09:40 61.73 62.07 61.70 61.87 112.5K
09:45 61.90 62.01 61.80 61.90 75.9K
09:50 61.89 62.27 61.82 62.12 77.0K
09:55 62.18 62.20 61.90 61.93 88.5K
10:00 61.93 62.00 61.50 61.52 224.1K
10:05 61.52 61.74 61.52 61.60 87.9K
10:10 61.58 61.58 61.50 61.52 148.7K
10:15 61.51 61.62 61.49 61.57 85.7K
10:20 61.60 61.60 61.48 61.50 54.3K
10:25 61.51 61.51 61.18 61.31 150.6K
10:30 61.31 61.51 61.30 61.51 59.0K
10:35 61.50 61.57 61.34 61.55 75.3K
10:40 61.55 61.57 61.38 61.44 43.9K
10:45 61.39 61.44 61.28 61.38 44.9K
10:50 61.38 61.39 61.19 61.19 78.1K
10:55 61.19 61.27 61.19 61.26 40.3K
11:00 61.25 61.34 61.23 61.28 25.2K
11:05 61.28 61.58 61.28 61.58 42.2K
11:10 61.59 61.59 61.32 61.49 39.0K
11:15 61.46 61.64 61.46 61.60 35.6K
11:20 61.60 61.60 61.40 61.44 33.8K
11:25 61.43 61.56 61.41 61.51 23.0K
13:00 61.51 61.60 61.43 61.60 31.0K
13:05 61.60 61.96 61.51 61.80 59.7K
13:10 61.80 62.00 61.79 61.92 111.3K
13:15 61.77 62.14 61.77 61.98 81.1K
13:20 62.04 62.05 61.95 62.05 28.7K
13:25 62.04 62.21 62.01 62.21 71.1K
13:30 62.22 62.60 62.22 62.57 151.1K
13:35 62.59 63.06 62.59 62.75 209.9K
13:40 62.73 62.86 62.29 62.40 112.8K
13:45 62.48 62.48 62.37 62.40 28.3K
13:50 62.42 62.47 62.38 62.47 53.2K
13:55 62.47 62.48 62.33 62.33 41.3K
14:00 62.33 62.35 62.22 62.25 26.3K
14:05 62.25 62.27 62.08 62.14 44.0K
14:10 62.14 62.16 62.09 62.09 23.5K
14:15 62.08 62.17 62.07 62.09 32.9K
14:20 62.08 62.14 61.92 61.96 61.1K
14:25 61.94 62.18 61.94 62.11 27.4K
14:30 62.17 62.21 62.12 62.18 37.2K
14:35 62.16 62.19 62.10 62.10 26.3K
14:40 62.10 62.20 62.05 62.20 17.4K
14:45 62.18 62.18 62.11 62.17 34.4K
14:50 62.17 62.23 62.15 62.19 37.7K
14:55 62.19 62.24 62.18 62.24 31.7K
15:40 62.15 62.15 62.15 62.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available