Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.98 63.18 61.81 62.99 287.9K
09:35 62.92 63.29 62.85 63.10 321.6K
09:40 63.14 63.25 62.65 62.65 140.7K
09:45 62.65 62.90 62.59 62.83 93.1K
09:50 62.86 62.90 62.43 62.50 92.3K
09:55 62.48 63.00 62.37 62.85 154.6K
10:00 62.74 62.85 62.61 62.71 50.9K
10:05 62.71 62.76 62.58 62.62 60.1K
10:10 62.62 62.62 62.22 62.22 140.4K
10:15 62.21 62.26 62.11 62.13 113.1K
10:20 62.16 62.30 62.10 62.10 81.5K
10:25 62.10 62.18 61.64 61.81 95.9K
10:30 61.81 61.87 61.60 61.67 162.8K
10:35 61.62 62.06 61.60 61.93 121.8K
10:40 61.93 62.08 61.78 61.78 24.5K
10:45 61.73 61.84 61.25 61.70 136.3K
10:50 61.70 61.70 61.31 61.32 77.5K
10:55 61.45 61.48 61.31 61.35 54.3K
11:00 61.35 61.57 61.35 61.57 38.6K
11:05 61.56 61.84 61.56 61.80 34.5K
11:10 61.80 61.92 61.80 61.80 83.8K
11:15 61.80 61.91 61.62 61.86 49.1K
11:20 61.86 61.86 61.37 61.60 45.3K
11:25 61.61 61.62 61.31 61.36 37.6K
13:00 61.40 61.59 61.31 61.57 35.9K
13:05 61.59 61.69 61.51 61.67 15.8K
13:10 61.61 61.83 61.53 61.83 52.4K
13:15 61.82 61.98 61.74 61.94 30.7K
13:20 61.94 61.97 61.80 61.81 25.9K
13:25 61.82 61.89 61.74 61.87 28.9K
13:30 61.87 61.87 61.81 61.83 12.1K
13:35 61.82 61.84 61.72 61.72 17.5K
13:40 61.78 61.78 61.70 61.77 9.8K
13:45 61.77 61.87 61.70 61.87 13.3K
13:50 61.78 61.95 61.78 61.93 27.1K
13:55 61.93 61.93 61.80 61.81 18.3K
14:00 61.88 62.47 61.82 62.47 94.0K
14:05 62.50 62.59 62.06 62.19 95.7K
14:10 62.19 62.22 62.10 62.12 36.8K
14:15 62.14 62.41 62.12 62.41 39.5K
14:20 62.40 62.40 62.22 62.22 32.6K
14:25 62.28 62.30 61.98 62.06 84.1K
14:30 62.17 62.19 61.96 62.19 69.3K
14:35 62.19 62.19 62.07 62.14 18.5K
14:40 62.18 62.18 61.94 62.14 71.9K
14:45 62.14 62.30 62.13 62.30 56.9K
14:50 62.29 62.32 62.23 62.31 141.2K
14:55 62.32 62.38 62.31 62.38 40.4K
15:40 62.37 62.37 62.37 62.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available