Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.25 62.48 61.68 61.85 184.9K
09:35 61.90 62.45 61.90 62.42 99.3K
09:40 62.37 63.26 62.03 63.05 252.8K
09:45 63.05 63.52 62.93 63.49 298.3K
09:50 63.41 64.00 63.34 63.89 305.2K
09:55 63.83 63.98 63.71 63.71 120.7K
10:00 63.80 63.80 63.50 63.50 90.1K
10:05 63.55 63.59 63.21 63.40 91.6K
10:10 63.50 63.60 63.31 63.60 50.7K
10:15 63.60 63.95 63.54 63.88 111.2K
10:20 63.88 63.88 63.63 63.65 35.0K
10:25 63.70 63.72 63.46 63.65 58.3K
10:30 63.64 63.80 63.52 63.80 57.9K
10:35 63.80 64.30 63.79 64.18 240.4K
10:40 64.18 64.24 64.00 64.02 86.5K
10:45 63.99 63.99 63.82 63.87 28.8K
10:50 63.89 64.03 63.87 64.00 46.2K
10:55 64.02 64.47 64.02 64.46 139.2K
11:00 64.48 64.49 64.10 64.11 79.8K
11:05 64.22 64.81 64.22 64.77 224.2K
11:10 64.77 64.96 64.74 64.90 131.6K
11:15 64.80 65.19 64.77 65.04 220.9K
11:20 65.05 65.07 64.90 64.91 71.3K
11:25 64.91 64.93 64.88 64.91 42.8K
13:00 64.93 64.97 64.61 64.67 93.2K
13:05 64.67 64.95 64.66 64.95 56.8K
13:10 64.95 65.01 64.83 64.90 65.4K
13:15 64.89 65.10 64.86 65.08 64.6K
13:20 65.07 65.48 65.02 65.28 263.6K
13:25 65.27 65.58 65.25 65.50 89.2K
13:30 65.50 65.53 65.36 65.38 86.7K
13:35 65.40 65.66 65.10 65.38 105.7K
13:40 65.40 65.40 65.20 65.20 47.0K
13:45 65.21 65.24 64.83 64.90 166.5K
13:50 64.94 64.97 64.73 64.73 32.3K
13:55 64.78 64.89 64.72 64.78 27.5K
14:00 64.78 64.78 64.72 64.72 26.2K
14:05 64.72 64.72 64.57 64.68 60.9K
14:10 64.70 64.88 64.70 64.80 25.2K
14:15 64.89 64.97 64.79 64.97 24.2K
14:20 64.89 64.97 64.86 64.86 10.5K
14:25 64.86 64.96 64.86 64.95 30.5K
14:30 64.94 64.95 64.78 64.87 34.8K
14:35 64.79 64.79 64.59 64.60 36.2K
14:40 64.60 64.69 64.59 64.67 24.8K
14:45 64.67 64.69 64.63 64.68 51.0K
14:50 64.66 64.76 64.65 64.71 65.9K
14:55 64.71 64.71 64.62 64.68 42.6K
15:40 64.69 64.69 64.69 64.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available