76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.78 | 66.06 | 64.78 | 65.75 | 391.5K |
| 09:35 | 65.75 | 66.06 | 65.50 | 65.96 | 223.4K |
| 09:40 | 65.95 | 65.97 | 65.52 | 65.52 | 94.7K |
| 09:45 | 65.58 | 65.61 | 65.23 | 65.50 | 163.2K |
| 09:50 | 65.50 | 65.95 | 65.42 | 65.86 | 79.5K |
| 09:55 | 65.85 | 65.98 | 65.80 | 65.94 | 103.7K |
| 10:00 | 65.90 | 66.46 | 65.85 | 66.09 | 251.7K |
| 10:05 | 66.09 | 66.25 | 65.88 | 65.98 | 79.5K |
| 10:10 | 66.00 | 66.10 | 65.95 | 66.03 | 39.8K |
| 10:15 | 66.05 | 66.09 | 65.95 | 66.00 | 34.1K |
| 10:20 | 66.00 | 66.00 | 65.85 | 65.97 | 50.2K |
| 10:25 | 65.98 | 66.03 | 65.91 | 65.91 | 24.0K |
| 10:30 | 65.90 | 65.90 | 65.68 | 65.77 | 67.7K |
| 10:35 | 65.72 | 65.77 | 65.69 | 65.69 | 29.8K |
| 10:40 | 65.69 | 65.90 | 65.66 | 65.85 | 37.8K |
| 10:45 | 65.87 | 65.89 | 65.82 | 65.88 | 12.2K |
| 10:50 | 65.83 | 65.90 | 65.80 | 65.90 | 27.1K |
| 10:55 | 65.90 | 66.00 | 65.90 | 65.96 | 16.4K |
| 11:00 | 65.97 | 65.97 | 65.89 | 65.90 | 16.9K |
| 11:05 | 65.90 | 66.30 | 65.84 | 66.13 | 98.3K |
| 11:10 | 66.11 | 66.25 | 66.08 | 66.15 | 29.2K |
| 11:15 | 66.14 | 66.28 | 66.14 | 66.26 | 36.7K |
| 11:20 | 66.24 | 66.48 | 66.22 | 66.37 | 66.0K |
| 11:25 | 66.33 | 66.48 | 66.30 | 66.39 | 52.2K |
| 11:30 | 66.39 | 66.39 | 66.39 | 66.39 | 0.1K |
| 13:00 | 66.33 | 66.33 | 66.07 | 66.10 | 54.0K |
| 13:05 | 66.10 | 66.18 | 66.00 | 66.10 | 57.1K |
| 13:10 | 66.10 | 66.18 | 66.10 | 66.13 | 17.4K |
| 13:15 | 66.17 | 66.18 | 66.08 | 66.13 | 16.0K |
| 13:20 | 66.14 | 66.14 | 66.00 | 66.02 | 26.7K |
| 13:25 | 66.02 | 66.03 | 65.94 | 66.00 | 15.4K |
| 13:30 | 65.99 | 65.99 | 65.90 | 65.91 | 29.2K |
| 13:35 | 65.90 | 65.90 | 65.63 | 65.65 | 85.0K |
| 13:40 | 65.61 | 65.65 | 65.51 | 65.65 | 41.5K |
| 13:45 | 65.65 | 65.86 | 65.65 | 65.86 | 28.3K |
| 13:50 | 65.87 | 66.00 | 65.87 | 65.93 | 51.0K |
| 13:55 | 65.93 | 65.98 | 65.90 | 65.94 | 22.4K |
| 14:00 | 65.94 | 66.08 | 65.90 | 66.00 | 37.5K |
| 14:05 | 65.97 | 65.98 | 65.70 | 65.92 | 34.3K |
| 14:10 | 65.92 | 66.01 | 65.91 | 66.01 | 16.8K |
| 14:15 | 66.01 | 66.08 | 65.97 | 65.97 | 15.5K |
| 14:20 | 65.98 | 66.13 | 65.98 | 66.10 | 48.9K |
| 14:25 | 66.10 | 66.10 | 66.05 | 66.06 | 30.7K |
| 14:30 | 66.05 | 66.06 | 65.93 | 65.98 | 43.4K |
| 14:35 | 65.98 | 66.00 | 65.93 | 66.00 | 23.0K |
| 14:40 | 66.00 | 66.09 | 66.00 | 66.09 | 29.0K |
| 14:45 | 66.10 | 66.12 | 66.07 | 66.12 | 58.6K |
| 14:50 | 66.12 | 66.14 | 66.09 | 66.12 | 74.9K |
| 14:55 | 66.12 | 66.12 | 66.08 | 66.08 | 50.1K |
| 15:40 | 66.08 | 66.08 | 66.08 | 66.08 | 20.9K |