Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.30 70.47 68.53 70.47 661.2K
09:35 70.40 71.00 70.30 70.42 386.9K
09:40 70.41 71.13 70.30 71.13 294.1K
09:45 71.20 72.28 71.20 71.53 375.9K
09:50 71.54 71.78 71.38 71.78 122.3K
09:55 71.74 71.76 71.31 71.31 91.5K
10:00 71.29 71.73 70.98 71.50 167.2K
10:05 71.40 71.46 71.17 71.31 87.1K
10:10 71.31 72.20 71.31 72.20 127.1K
10:15 72.27 73.60 72.26 73.60 281.6K
10:20 73.77 74.89 73.70 74.25 727.0K
10:25 74.25 74.26 73.66 74.18 202.3K
10:30 74.19 74.89 74.19 74.89 315.5K
10:35 74.89 74.89 74.89 74.89 117.0K
10:40 74.89 74.89 74.89 74.89 36.2K
10:45 74.89 74.89 74.33 74.49 211.5K
10:50 74.68 74.89 74.68 74.89 301.6K
10:55 74.89 74.89 74.68 74.86 139.0K
11:00 74.86 74.89 74.84 74.89 80.7K
11:05 74.89 74.89 74.89 74.89 85.3K
11:10 74.89 74.89 74.89 74.89 22.3K
11:15 74.89 74.89 74.89 74.89 192.6K
11:20 74.89 74.89 74.88 74.89 116.9K
11:25 74.89 74.89 74.77 74.87 35.2K
11:30 74.88 74.88 74.88 74.88 0.5K
13:00 74.89 74.89 74.85 74.89 87.4K
13:05 74.89 74.89 74.89 74.89 13.4K
13:10 74.89 74.89 74.89 74.89 26.5K
13:15 74.89 74.89 74.89 74.89 6.4K
13:20 74.89 74.89 74.89 74.89 15.0K
13:25 74.89 74.89 74.89 74.89 5.6K
13:30 74.89 74.89 74.89 74.89 13.6K
13:35 74.89 74.89 74.89 74.89 5.7K
13:40 74.89 74.89 74.89 74.89 88.3K
13:45 74.89 74.89 74.85 74.89 173.9K
13:50 74.89 74.89 74.88 74.89 81.9K
13:55 74.89 74.89 74.85 74.88 81.4K
14:00 74.88 74.89 74.87 74.89 76.0K
14:05 74.89 74.89 74.89 74.89 19.4K
14:10 74.89 74.89 74.89 74.89 163.9K
14:15 74.89 74.89 74.88 74.89 52.0K
14:20 74.89 74.89 74.89 74.89 30.6K
14:25 74.89 74.89 74.89 74.89 17.5K
14:30 74.89 74.89 74.89 74.89 37.7K
14:35 74.89 74.89 74.89 74.89 10.0K
14:40 74.89 74.89 74.89 74.89 16.3K
14:45 74.89 74.89 74.89 74.89 34.3K
14:50 74.89 74.89 74.89 74.89 11.9K
14:55 74.89 74.89 74.89 74.89 2.2K
15:40 74.89 74.89 74.89 74.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available