76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.40 | 75.66 | 73.90 | 74.55 | 979.3K |
| 09:35 | 74.55 | 75.76 | 74.55 | 74.89 | 418.1K |
| 09:40 | 74.89 | 74.97 | 74.50 | 74.83 | 159.2K |
| 09:45 | 74.84 | 75.50 | 74.84 | 74.95 | 225.2K |
| 09:50 | 74.88 | 74.98 | 74.75 | 74.83 | 124.1K |
| 09:55 | 74.83 | 74.92 | 74.29 | 74.31 | 167.8K |
| 10:00 | 74.28 | 74.45 | 74.18 | 74.40 | 186.2K |
| 10:05 | 74.40 | 74.66 | 74.10 | 74.66 | 153.5K |
| 10:10 | 74.53 | 74.79 | 74.50 | 74.79 | 96.3K |
| 10:15 | 74.78 | 74.78 | 74.27 | 74.52 | 84.0K |
| 10:20 | 74.56 | 74.76 | 74.41 | 74.41 | 59.0K |
| 10:25 | 74.40 | 74.50 | 74.39 | 74.45 | 57.5K |
| 10:30 | 74.44 | 74.80 | 74.41 | 74.77 | 42.0K |
| 10:35 | 74.78 | 75.33 | 74.62 | 74.97 | 112.3K |
| 10:40 | 74.90 | 75.10 | 74.78 | 74.94 | 85.8K |
| 10:45 | 74.94 | 74.96 | 74.82 | 74.82 | 36.1K |
| 10:50 | 74.80 | 74.84 | 74.68 | 74.71 | 24.6K |
| 10:55 | 74.79 | 74.79 | 74.56 | 74.56 | 35.8K |
| 11:00 | 74.57 | 74.83 | 74.56 | 74.60 | 42.4K |
| 11:05 | 74.61 | 74.63 | 74.48 | 74.53 | 28.6K |
| 11:10 | 74.56 | 74.63 | 74.46 | 74.50 | 28.6K |
| 11:15 | 74.50 | 74.59 | 74.45 | 74.56 | 33.6K |
| 11:20 | 74.56 | 74.77 | 74.51 | 74.63 | 57.6K |
| 11:25 | 74.63 | 74.76 | 74.47 | 74.52 | 35.8K |
| 11:30 | 74.68 | 74.68 | 74.68 | 74.68 | 0.9K |
| 13:00 | 74.67 | 75.28 | 74.66 | 74.80 | 134.3K |
| 13:05 | 74.90 | 74.90 | 74.63 | 74.71 | 42.2K |
| 13:10 | 74.71 | 74.95 | 74.55 | 74.78 | 45.1K |
| 13:15 | 74.83 | 74.85 | 74.49 | 74.51 | 89.7K |
| 13:20 | 74.50 | 74.53 | 73.88 | 73.89 | 254.0K |
| 13:25 | 73.86 | 73.86 | 73.48 | 73.49 | 276.6K |
| 13:30 | 73.54 | 73.75 | 73.18 | 73.38 | 250.3K |
| 13:35 | 73.36 | 73.58 | 73.30 | 73.49 | 73.7K |
| 13:40 | 73.49 | 73.60 | 73.40 | 73.48 | 71.5K |
| 13:45 | 73.48 | 73.60 | 73.41 | 73.49 | 69.1K |
| 13:50 | 73.49 | 73.56 | 73.43 | 73.46 | 60.3K |
| 13:55 | 73.45 | 73.45 | 73.18 | 73.20 | 123.3K |
| 14:00 | 73.21 | 73.25 | 72.91 | 72.95 | 275.9K |
| 14:05 | 72.99 | 73.04 | 72.73 | 72.73 | 131.1K |
| 14:10 | 72.72 | 72.97 | 72.56 | 72.72 | 197.0K |
| 14:15 | 72.72 | 72.90 | 72.66 | 72.89 | 121.4K |
| 14:20 | 72.87 | 72.87 | 72.50 | 72.56 | 120.2K |
| 14:25 | 72.54 | 72.70 | 72.53 | 72.70 | 91.2K |
| 14:30 | 72.70 | 72.85 | 72.60 | 72.60 | 91.4K |
| 14:35 | 72.60 | 72.62 | 72.33 | 72.35 | 169.6K |
| 14:40 | 72.35 | 72.43 | 72.22 | 72.43 | 226.2K |
| 14:45 | 72.40 | 73.09 | 72.40 | 72.99 | 129.0K |
| 14:50 | 73.06 | 73.50 | 72.95 | 73.00 | 141.4K |
| 14:55 | 73.00 | 73.28 | 73.00 | 73.18 | 52.4K |
| 15:40 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |