Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.44 74.50 73.44 74.27 588.1K
09:35 74.32 75.28 74.32 74.74 487.1K
09:40 74.63 75.55 74.63 75.38 395.6K
09:45 75.38 75.38 74.61 74.65 168.7K
09:50 74.68 74.92 74.60 74.73 97.0K
09:55 74.80 75.19 74.66 74.72 124.8K
10:00 74.78 74.78 74.22 74.35 123.9K
10:05 74.35 74.77 74.20 74.67 87.8K
10:10 74.65 74.65 74.47 74.62 50.0K
10:15 74.62 74.70 74.30 74.30 37.5K
10:20 74.43 74.44 73.88 73.88 128.4K
10:25 73.80 74.04 73.50 73.82 91.8K
10:30 73.83 74.30 73.71 74.23 54.2K
10:35 74.23 74.40 74.03 74.28 42.8K
10:40 74.14 74.70 74.14 74.70 97.0K
10:45 74.75 74.89 74.47 74.84 79.7K
10:50 74.82 75.00 74.50 74.71 86.5K
10:55 74.71 74.97 74.56 74.97 54.5K
11:00 74.99 74.99 74.15 74.21 36.8K
11:05 74.23 74.23 74.00 74.10 31.6K
11:10 74.10 74.23 74.10 74.20 26.3K
11:15 74.21 74.23 73.90 74.10 37.2K
11:20 74.15 74.25 73.91 73.94 19.5K
11:25 73.93 74.12 73.92 74.12 22.6K
13:00 74.12 74.28 73.84 73.92 71.5K
13:05 73.85 74.50 73.75 73.78 83.4K
13:10 73.78 73.93 73.72 73.77 27.9K
13:15 73.77 73.77 73.62 73.76 45.9K
13:20 73.71 73.71 73.44 73.64 69.5K
13:25 73.64 73.95 73.64 73.79 66.2K
13:30 73.80 74.10 73.80 74.08 49.7K
13:35 74.04 74.08 73.94 73.96 17.2K
13:40 73.94 74.01 73.80 73.80 27.9K
13:45 73.80 74.07 73.80 73.95 20.0K
13:50 73.92 73.95 73.77 73.77 32.3K
13:55 73.78 73.82 73.65 73.73 25.1K
14:00 73.69 73.90 73.68 73.88 20.0K
14:05 73.85 73.87 73.70 73.76 31.8K
14:10 73.78 74.12 73.76 74.00 84.6K
14:15 73.97 73.97 73.80 73.94 30.2K
14:20 73.94 73.94 73.84 73.86 38.5K
14:25 73.86 73.91 73.85 73.91 24.3K
14:30 73.91 73.95 73.84 73.88 33.9K
14:35 73.88 73.90 73.80 73.80 49.0K
14:40 73.81 73.89 73.65 73.65 62.6K
14:45 73.65 73.78 73.65 73.73 59.9K
14:50 73.74 73.84 73.73 73.80 49.4K
14:55 73.80 73.85 73.78 73.85 49.9K
15:40 73.90 73.90 73.90 73.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available