76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.50 | 80.80 | 78.72 | 80.80 | 714.2K |
| 09:35 | 80.80 | 81.95 | 80.60 | 81.01 | 709.4K |
| 09:40 | 81.00 | 81.30 | 80.13 | 80.74 | 288.8K |
| 09:45 | 80.73 | 81.10 | 80.50 | 81.03 | 200.7K |
| 09:50 | 81.02 | 81.07 | 80.20 | 80.32 | 199.8K |
| 09:55 | 80.27 | 80.92 | 80.19 | 80.25 | 144.1K |
| 10:00 | 80.25 | 80.79 | 80.24 | 80.37 | 100.6K |
| 10:05 | 80.36 | 80.74 | 80.01 | 80.01 | 192.3K |
| 10:10 | 80.02 | 80.79 | 79.91 | 80.79 | 130.5K |
| 10:15 | 80.72 | 81.18 | 80.55 | 80.64 | 120.1K |
| 10:20 | 80.55 | 80.63 | 80.04 | 80.05 | 77.1K |
| 10:25 | 80.05 | 80.30 | 80.05 | 80.05 | 68.7K |
| 10:30 | 80.05 | 80.08 | 79.89 | 79.92 | 105.7K |
| 10:35 | 79.93 | 80.00 | 79.90 | 79.98 | 73.8K |
| 10:40 | 79.98 | 80.04 | 79.87 | 80.04 | 76.8K |
| 10:45 | 80.04 | 80.41 | 80.04 | 80.30 | 73.3K |
| 10:50 | 80.28 | 80.35 | 80.20 | 80.27 | 41.5K |
| 10:55 | 80.26 | 80.26 | 80.02 | 80.07 | 62.8K |
| 11:00 | 80.07 | 80.10 | 79.90 | 79.90 | 34.0K |
| 11:05 | 79.91 | 79.91 | 79.83 | 79.86 | 49.6K |
| 11:10 | 79.87 | 79.91 | 79.85 | 79.88 | 52.5K |
| 11:15 | 79.88 | 79.99 | 79.73 | 79.90 | 108.6K |
| 11:20 | 79.90 | 79.90 | 79.73 | 79.73 | 51.4K |
| 11:25 | 79.75 | 79.77 | 79.50 | 79.50 | 85.9K |
| 11:30 | 79.50 | 79.50 | 79.50 | 79.50 | 0.7K |
| 13:00 | 79.50 | 80.39 | 79.38 | 80.31 | 159.0K |
| 13:05 | 80.11 | 80.11 | 79.59 | 79.72 | 31.8K |
| 13:10 | 79.73 | 79.93 | 79.49 | 79.57 | 64.5K |
| 13:15 | 79.55 | 79.78 | 79.52 | 79.70 | 45.8K |
| 13:20 | 79.68 | 79.94 | 79.60 | 79.71 | 44.5K |
| 13:25 | 79.60 | 79.78 | 79.60 | 79.68 | 41.3K |
| 13:30 | 79.61 | 79.78 | 79.60 | 79.60 | 47.2K |
| 13:35 | 79.60 | 79.65 | 79.45 | 79.45 | 57.5K |
| 13:40 | 79.44 | 79.44 | 79.17 | 79.17 | 90.3K |
| 13:45 | 79.16 | 79.17 | 78.80 | 78.90 | 136.7K |
| 13:50 | 78.90 | 79.10 | 78.71 | 78.78 | 91.6K |
| 13:55 | 78.78 | 78.84 | 78.52 | 78.77 | 136.3K |
| 14:00 | 78.76 | 79.03 | 78.74 | 78.82 | 69.2K |
| 14:05 | 78.81 | 78.81 | 78.50 | 78.50 | 79.7K |
| 14:10 | 78.51 | 78.60 | 78.36 | 78.55 | 159.2K |
| 14:15 | 78.55 | 78.59 | 78.00 | 78.04 | 239.4K |
| 14:20 | 78.03 | 78.20 | 77.88 | 77.88 | 129.4K |
| 14:25 | 77.89 | 78.19 | 77.81 | 78.19 | 125.5K |
| 14:30 | 78.17 | 78.29 | 78.17 | 78.27 | 58.5K |
| 14:35 | 78.25 | 78.47 | 78.15 | 78.19 | 79.7K |
| 14:40 | 78.19 | 78.47 | 78.15 | 78.23 | 80.8K |
| 14:45 | 78.20 | 78.61 | 78.15 | 78.60 | 99.3K |
| 14:50 | 78.65 | 79.38 | 78.61 | 79.38 | 114.8K |
| 14:55 | 79.39 | 79.69 | 79.30 | 79.69 | 77.7K |
| 15:40 | 79.73 | 79.73 | 79.73 | 79.73 | 65.2K |