Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.62 77.44 76.62 76.96 292.0K
09:35 76.96 77.50 76.96 77.09 175.2K
09:40 77.07 77.11 76.87 76.98 185.1K
09:45 76.88 77.29 76.80 77.04 152.6K
09:50 77.01 77.27 76.97 77.25 108.8K
09:55 77.24 77.59 77.09 77.17 156.3K
10:00 77.17 77.43 77.07 77.40 64.3K
10:05 77.37 77.37 77.01 77.17 55.3K
10:10 77.17 77.95 77.17 77.75 156.8K
10:15 77.90 77.90 77.57 77.57 89.4K
10:20 77.60 77.65 77.47 77.47 72.8K
10:25 77.47 77.90 77.47 77.72 94.2K
10:30 77.78 78.38 77.78 78.12 260.5K
10:35 78.13 78.48 77.90 78.21 191.6K
10:40 78.20 78.21 77.95 77.98 64.1K
10:45 78.04 78.30 78.01 78.25 52.2K
10:50 78.25 78.28 78.10 78.15 48.5K
10:55 78.12 78.12 77.68 77.95 87.5K
11:00 77.95 78.46 77.94 78.21 93.1K
11:05 78.21 78.27 78.05 78.10 24.2K
11:10 78.10 78.22 78.10 78.16 12.6K
11:15 78.15 78.15 77.89 77.89 43.6K
11:20 77.92 78.17 77.85 78.12 13.6K
11:25 78.11 78.30 78.07 78.22 18.1K
13:00 78.29 78.35 78.08 78.24 68.0K
13:05 78.26 78.31 78.00 78.00 43.6K
13:10 78.00 78.09 77.88 77.97 37.0K
13:15 77.90 77.97 77.83 77.84 32.3K
13:20 77.84 78.00 77.82 78.00 38.5K
13:25 78.00 78.01 77.88 77.92 24.6K
13:30 77.92 78.14 77.92 77.93 30.1K
13:35 77.90 77.90 77.51 77.53 86.8K
13:40 77.53 77.78 77.45 77.47 57.4K
13:45 77.50 77.56 77.20 77.23 88.1K
13:50 77.27 77.34 77.10 77.10 73.9K
13:55 77.06 77.39 77.06 77.23 54.0K
14:00 77.22 77.22 76.88 76.99 147.0K
14:05 76.89 77.02 76.66 76.80 116.9K
14:10 76.79 76.79 76.67 76.74 100.5K
14:15 76.75 76.78 76.31 76.42 170.4K
14:20 76.41 76.57 76.30 76.42 117.3K
14:25 76.42 76.46 76.23 76.24 91.8K
14:30 76.23 76.25 75.77 75.95 355.4K
14:35 75.97 76.40 75.97 76.25 112.9K
14:40 76.23 76.38 76.19 76.33 80.8K
14:45 76.26 76.33 76.20 76.32 81.0K
14:50 76.34 76.52 76.33 76.52 87.6K
14:55 76.51 76.54 76.45 76.45 36.2K
15:40 76.46 76.46 76.46 76.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available