Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.14 78.22 76.71 78.22 462.8K
09:35 78.22 78.40 78.00 78.30 269.0K
09:40 78.19 80.17 78.19 80.01 564.0K
09:45 80.03 80.82 79.53 80.43 453.4K
09:50 80.40 81.00 80.20 80.20 271.6K
09:55 80.17 80.31 79.81 80.20 134.0K
10:00 80.07 80.23 79.97 80.23 102.5K
10:05 80.25 80.73 80.17 80.33 149.9K
10:10 80.25 81.52 80.23 81.52 248.0K
10:15 81.27 81.50 80.88 81.09 172.3K
10:20 81.06 81.37 80.80 81.37 63.1K
10:25 81.35 82.36 81.03 82.29 399.0K
10:30 82.32 82.36 81.60 81.99 156.0K
10:35 81.98 82.06 81.55 81.71 93.8K
10:40 81.72 81.99 81.66 81.82 83.4K
10:45 81.82 81.82 81.28 81.44 83.8K
10:50 81.44 81.50 81.04 81.28 75.5K
10:55 81.28 81.28 81.03 81.19 58.2K
11:00 81.19 81.21 81.07 81.11 63.2K
11:05 81.20 81.82 81.20 81.67 61.0K
11:10 81.67 81.72 81.15 81.35 47.1K
11:15 81.30 81.39 81.24 81.33 15.7K
11:20 81.34 81.56 81.32 81.40 21.0K
11:25 81.40 81.41 81.28 81.29 40.2K
13:00 81.25 81.25 80.50 80.60 78.9K
13:05 80.57 80.59 80.26 80.37 49.3K
13:10 80.39 80.39 80.11 80.19 98.4K
13:15 80.14 80.38 80.05 80.31 67.3K
13:20 80.30 80.31 80.03 80.05 57.1K
13:25 80.05 80.08 79.89 79.95 104.5K
13:30 79.92 79.99 79.82 79.82 39.5K
13:35 79.82 79.91 79.57 79.91 74.8K
13:40 79.99 79.99 79.79 79.83 31.4K
13:45 79.80 80.13 79.80 80.06 39.5K
13:50 80.05 80.11 79.76 79.86 31.4K
13:55 79.86 79.92 79.76 79.84 28.2K
14:00 79.84 79.85 79.68 79.68 31.2K
14:05 79.68 79.68 79.42 79.48 38.1K
14:10 79.49 79.81 79.45 79.80 46.6K
14:15 79.80 79.83 79.49 79.49 54.1K
14:20 79.48 79.62 79.36 79.46 58.6K
14:25 79.46 79.49 79.24 79.25 46.5K
14:30 79.26 79.62 79.19 79.60 86.3K
14:35 79.59 79.60 79.35 79.38 50.9K
14:40 79.38 79.50 79.33 79.46 41.6K
14:45 79.44 79.60 79.38 79.50 90.4K
14:50 79.49 79.75 79.39 79.63 123.2K
14:55 79.63 79.73 79.57 79.73 63.0K
15:40 79.73 79.73 79.73 79.73 70.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available