76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.13 | 79.79 | 79.06 | 79.10 | 322.6K |
| 09:35 | 79.10 | 79.55 | 78.82 | 79.12 | 190.6K |
| 09:40 | 78.93 | 79.37 | 78.82 | 79.12 | 248.9K |
| 09:45 | 79.12 | 79.29 | 78.80 | 78.86 | 142.9K |
| 09:50 | 78.94 | 79.29 | 78.92 | 79.28 | 75.5K |
| 09:55 | 79.14 | 80.55 | 79.13 | 80.30 | 303.4K |
| 10:00 | 80.17 | 80.48 | 79.92 | 80.40 | 156.2K |
| 10:05 | 80.49 | 80.99 | 80.46 | 80.90 | 205.8K |
| 10:10 | 80.99 | 81.05 | 80.75 | 80.82 | 119.8K |
| 10:15 | 80.76 | 81.05 | 80.50 | 80.66 | 107.6K |
| 10:20 | 80.67 | 80.69 | 80.46 | 80.60 | 85.6K |
| 10:25 | 80.59 | 81.08 | 80.58 | 80.65 | 79.9K |
| 10:30 | 80.68 | 80.78 | 80.46 | 80.54 | 63.9K |
| 10:35 | 80.56 | 81.05 | 80.56 | 81.00 | 89.2K |
| 10:40 | 81.00 | 81.69 | 80.99 | 81.69 | 176.8K |
| 10:45 | 81.69 | 82.15 | 81.69 | 82.00 | 211.3K |
| 10:50 | 82.01 | 82.88 | 82.01 | 82.50 | 257.4K |
| 10:55 | 82.50 | 82.59 | 82.10 | 82.12 | 122.4K |
| 11:00 | 82.13 | 82.19 | 81.76 | 82.05 | 100.9K |
| 11:05 | 82.05 | 82.50 | 81.76 | 82.24 | 143.3K |
| 11:10 | 82.15 | 82.15 | 81.75 | 81.78 | 66.9K |
| 11:15 | 81.77 | 81.86 | 81.62 | 81.63 | 85.8K |
| 11:20 | 81.63 | 81.76 | 81.58 | 81.60 | 40.0K |
| 11:25 | 81.59 | 81.67 | 81.49 | 81.54 | 63.8K |
| 11:30 | 81.64 | 81.64 | 81.64 | 81.64 | 2.0K |
| 13:00 | 81.51 | 81.79 | 81.23 | 81.62 | 104.3K |
| 13:05 | 81.73 | 82.22 | 81.63 | 82.17 | 62.0K |
| 13:10 | 82.16 | 82.40 | 81.94 | 82.28 | 79.6K |
| 13:15 | 82.24 | 82.24 | 81.97 | 82.08 | 71.6K |
| 13:20 | 82.12 | 82.15 | 81.78 | 81.93 | 97.7K |
| 13:25 | 81.93 | 82.10 | 81.93 | 82.04 | 45.2K |
| 13:30 | 82.06 | 82.07 | 81.65 | 81.65 | 61.4K |
| 13:35 | 81.64 | 81.65 | 81.52 | 81.53 | 48.3K |
| 13:40 | 81.50 | 81.50 | 81.01 | 81.10 | 92.8K |
| 13:45 | 81.24 | 81.25 | 81.00 | 81.01 | 80.9K |
| 13:50 | 81.01 | 81.26 | 81.01 | 81.26 | 46.2K |
| 13:55 | 81.26 | 81.63 | 81.12 | 81.57 | 62.7K |
| 14:00 | 81.62 | 81.80 | 81.42 | 81.42 | 58.4K |
| 14:05 | 81.42 | 81.56 | 81.34 | 81.44 | 40.1K |
| 14:10 | 81.44 | 81.44 | 81.32 | 81.37 | 36.4K |
| 14:15 | 81.37 | 81.39 | 81.08 | 81.09 | 79.8K |
| 14:20 | 81.09 | 81.29 | 81.02 | 81.24 | 79.9K |
| 14:25 | 81.25 | 81.25 | 81.08 | 81.12 | 74.1K |
| 14:30 | 81.10 | 81.17 | 81.00 | 81.17 | 100.4K |
| 14:35 | 81.16 | 81.36 | 81.12 | 81.36 | 37.7K |
| 14:40 | 81.34 | 81.71 | 81.27 | 81.71 | 90.6K |
| 14:45 | 81.71 | 81.94 | 81.65 | 81.84 | 138.6K |
| 14:50 | 81.84 | 81.98 | 81.77 | 81.88 | 125.0K |
| 14:55 | 81.88 | 81.95 | 81.85 | 81.92 | 68.9K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |