76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.68 | 82.15 | 81.34 | 81.97 | 294.9K |
| 09:35 | 81.97 | 82.99 | 81.97 | 82.15 | 381.3K |
| 09:40 | 82.16 | 84.50 | 81.95 | 84.00 | 580.8K |
| 09:45 | 83.85 | 85.05 | 83.80 | 84.47 | 501.4K |
| 09:50 | 84.47 | 84.75 | 83.72 | 84.02 | 246.2K |
| 09:55 | 84.01 | 84.25 | 83.89 | 84.04 | 141.1K |
| 10:00 | 84.24 | 84.24 | 83.69 | 83.90 | 155.2K |
| 10:05 | 83.97 | 83.97 | 83.59 | 83.59 | 102.5K |
| 10:10 | 83.63 | 83.63 | 83.20 | 83.45 | 138.6K |
| 10:15 | 83.45 | 83.45 | 82.60 | 82.74 | 160.0K |
| 10:20 | 82.75 | 82.85 | 82.20 | 82.32 | 163.7K |
| 10:25 | 82.33 | 82.33 | 81.88 | 82.06 | 183.6K |
| 10:30 | 81.98 | 82.04 | 81.52 | 81.55 | 127.4K |
| 10:35 | 81.51 | 81.82 | 81.39 | 81.82 | 100.3K |
| 10:40 | 81.81 | 81.91 | 81.52 | 81.82 | 45.7K |
| 10:45 | 81.79 | 81.93 | 81.78 | 81.93 | 34.0K |
| 10:50 | 81.93 | 82.19 | 81.93 | 82.19 | 55.6K |
| 10:55 | 82.20 | 82.33 | 82.19 | 82.33 | 50.8K |
| 11:00 | 82.34 | 82.35 | 81.99 | 82.15 | 41.5K |
| 11:05 | 82.10 | 82.80 | 82.00 | 82.35 | 84.1K |
| 11:10 | 82.20 | 82.40 | 82.11 | 82.13 | 22.1K |
| 11:15 | 82.14 | 82.15 | 81.60 | 81.65 | 73.2K |
| 11:20 | 81.68 | 81.93 | 81.63 | 81.65 | 27.3K |
| 11:25 | 81.65 | 81.65 | 80.99 | 81.11 | 198.2K |
| 11:30 | 81.08 | 81.08 | 81.08 | 81.08 | 0.2K |
| 13:00 | 81.00 | 81.28 | 80.89 | 81.28 | 103.3K |
| 13:05 | 81.34 | 81.71 | 81.18 | 81.50 | 33.4K |
| 13:10 | 81.50 | 81.51 | 81.08 | 81.09 | 60.4K |
| 13:15 | 81.09 | 81.70 | 81.09 | 81.60 | 32.5K |
| 13:20 | 81.60 | 81.99 | 81.60 | 81.96 | 41.6K |
| 13:25 | 81.95 | 82.30 | 81.80 | 82.00 | 72.3K |
| 13:30 | 82.00 | 82.08 | 81.89 | 81.90 | 16.5K |
| 13:35 | 81.89 | 81.95 | 81.71 | 81.71 | 22.3K |
| 13:40 | 81.71 | 81.87 | 81.52 | 81.53 | 50.4K |
| 13:45 | 81.52 | 81.60 | 81.41 | 81.42 | 35.8K |
| 13:50 | 81.43 | 81.48 | 81.14 | 81.28 | 105.8K |
| 13:55 | 81.30 | 81.30 | 80.90 | 80.90 | 131.0K |
| 14:00 | 80.99 | 81.16 | 80.90 | 81.14 | 31.2K |
| 14:05 | 81.15 | 81.20 | 81.03 | 81.03 | 27.1K |
| 14:10 | 81.02 | 81.02 | 80.88 | 80.90 | 68.1K |
| 14:15 | 80.90 | 81.05 | 80.89 | 81.05 | 42.0K |
| 14:20 | 81.05 | 81.45 | 81.05 | 81.37 | 40.8K |
| 14:25 | 81.38 | 81.40 | 81.11 | 81.15 | 36.2K |
| 14:30 | 81.15 | 81.15 | 80.95 | 81.01 | 45.4K |
| 14:35 | 80.99 | 81.01 | 80.80 | 80.85 | 108.2K |
| 14:40 | 80.85 | 80.99 | 80.80 | 80.97 | 80.5K |
| 14:45 | 80.97 | 80.99 | 80.69 | 80.73 | 94.9K |
| 14:50 | 80.75 | 81.01 | 80.65 | 81.01 | 154.4K |
| 14:55 | 81.01 | 81.05 | 80.85 | 80.85 | 42.1K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |