76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.05 | 78.50 | 77.56 | 78.23 | 661.2K |
| 09:35 | 78.20 | 78.50 | 77.94 | 77.94 | 254.0K |
| 09:40 | 77.92 | 78.20 | 77.88 | 77.91 | 168.7K |
| 09:45 | 77.89 | 77.89 | 77.32 | 77.38 | 363.2K |
| 09:50 | 77.38 | 77.40 | 77.10 | 77.32 | 371.6K |
| 09:55 | 77.37 | 77.37 | 76.85 | 77.03 | 481.4K |
| 10:00 | 77.03 | 77.10 | 76.60 | 76.60 | 218.6K |
| 10:05 | 76.59 | 76.59 | 76.05 | 76.25 | 380.8K |
| 10:10 | 76.23 | 76.23 | 75.72 | 75.96 | 457.8K |
| 10:15 | 75.88 | 75.99 | 75.33 | 75.70 | 308.3K |
| 10:20 | 75.70 | 76.27 | 75.70 | 76.14 | 185.5K |
| 10:25 | 76.10 | 76.26 | 75.94 | 75.99 | 165.5K |
| 10:30 | 75.99 | 75.99 | 75.82 | 75.84 | 128.0K |
| 10:35 | 75.82 | 75.99 | 75.61 | 75.61 | 118.2K |
| 10:40 | 75.62 | 75.65 | 75.50 | 75.54 | 134.4K |
| 10:45 | 75.53 | 75.59 | 75.40 | 75.52 | 193.2K |
| 10:50 | 75.58 | 75.66 | 75.25 | 75.28 | 164.8K |
| 10:55 | 75.28 | 75.28 | 74.98 | 75.17 | 309.3K |
| 11:00 | 75.18 | 75.37 | 74.85 | 74.86 | 260.1K |
| 11:05 | 74.82 | 74.82 | 74.52 | 74.58 | 252.4K |
| 11:10 | 74.59 | 74.74 | 74.51 | 74.66 | 238.0K |
| 11:15 | 74.66 | 74.66 | 74.45 | 74.49 | 109.4K |
| 11:20 | 74.50 | 74.61 | 74.46 | 74.51 | 216.0K |
| 11:25 | 74.51 | 74.81 | 74.46 | 74.69 | 182.9K |
| 11:30 | 74.67 | 74.67 | 74.67 | 74.67 | 0.2K |
| 13:00 | 74.75 | 74.75 | 74.44 | 74.44 | 161.4K |
| 13:05 | 74.44 | 75.36 | 74.40 | 75.03 | 211.5K |
| 13:10 | 75.03 | 75.08 | 74.75 | 74.75 | 104.7K |
| 13:15 | 74.70 | 74.98 | 74.60 | 74.60 | 125.7K |
| 13:20 | 74.66 | 74.66 | 74.37 | 74.37 | 156.4K |
| 13:25 | 74.37 | 74.37 | 74.00 | 74.01 | 336.8K |
| 13:30 | 74.02 | 74.25 | 73.90 | 73.90 | 168.0K |
| 13:35 | 73.91 | 74.10 | 73.81 | 74.02 | 220.3K |
| 13:40 | 74.02 | 74.19 | 73.99 | 74.02 | 153.3K |
| 13:45 | 74.00 | 74.05 | 73.89 | 74.01 | 114.8K |
| 13:50 | 74.01 | 74.26 | 73.99 | 74.25 | 124.9K |
| 13:55 | 74.24 | 74.55 | 74.15 | 74.55 | 133.4K |
| 14:00 | 74.55 | 74.64 | 74.36 | 74.56 | 109.2K |
| 14:05 | 74.61 | 74.64 | 74.34 | 74.60 | 98.3K |
| 14:10 | 74.61 | 74.61 | 74.45 | 74.47 | 43.9K |
| 14:15 | 74.47 | 74.49 | 74.30 | 74.43 | 74.4K |
| 14:20 | 74.43 | 74.43 | 74.17 | 74.17 | 75.5K |
| 14:25 | 74.22 | 74.35 | 74.17 | 74.33 | 101.8K |
| 14:30 | 74.32 | 74.50 | 74.27 | 74.45 | 105.0K |
| 14:35 | 74.49 | 74.72 | 74.49 | 74.67 | 116.6K |
| 14:40 | 74.67 | 74.81 | 74.65 | 74.81 | 80.1K |
| 14:45 | 74.81 | 74.81 | 74.60 | 74.61 | 126.4K |
| 14:50 | 74.61 | 74.69 | 74.59 | 74.68 | 99.9K |
| 14:55 | 74.69 | 74.69 | 74.59 | 74.65 | 49.9K |
| 15:40 | 74.60 | 74.60 | 74.60 | 74.60 | 0.0K |