Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.21 72.65 71.67 71.91 1,049.6K
09:35 71.90 72.41 71.90 72.11 291.8K
09:40 72.12 72.24 71.80 72.11 310.3K
09:45 72.18 73.20 72.17 73.20 399.6K
09:50 73.18 73.20 72.55 72.55 265.2K
09:55 72.59 72.89 72.50 72.56 127.0K
10:00 72.56 72.87 72.46 72.58 181.8K
10:05 72.57 72.93 72.50 72.51 134.9K
10:10 72.50 72.60 72.34 72.60 102.7K
10:15 72.60 72.83 72.60 72.73 123.1K
10:20 72.74 72.98 72.63 72.66 96.1K
10:25 72.67 72.67 72.38 72.42 105.0K
10:30 72.42 72.48 72.36 72.45 67.0K
10:35 72.46 72.76 72.44 72.65 88.9K
10:40 72.68 72.68 72.51 72.54 37.4K
10:45 72.54 72.85 72.54 72.83 77.3K
10:50 72.82 72.84 72.52 72.59 65.6K
10:55 72.59 72.68 72.45 72.48 73.5K
11:00 72.48 72.56 72.40 72.50 106.9K
11:05 72.48 72.65 72.47 72.64 45.7K
11:10 72.65 73.16 72.59 72.95 209.4K
11:15 72.93 72.95 72.74 72.84 51.2K
11:20 72.84 72.86 72.75 72.82 62.5K
11:25 72.82 73.06 72.82 72.99 69.7K
11:30 73.00 73.00 73.00 73.00 0.1K
13:00 72.99 73.10 72.73 72.80 108.9K
13:05 72.81 72.93 72.74 72.78 47.3K
13:10 72.77 72.78 72.70 72.77 44.2K
13:15 72.78 72.80 72.61 72.61 64.7K
13:20 72.62 72.62 72.47 72.48 69.5K
13:25 72.47 72.47 72.12 72.17 89.8K
13:30 72.17 72.30 72.14 72.18 90.6K
13:35 72.17 72.17 71.95 71.99 152.8K
13:40 71.97 72.00 71.90 71.93 66.1K
13:45 71.94 72.03 71.83 71.95 96.8K
13:50 71.95 71.96 71.71 71.78 108.9K
13:55 71.78 71.80 71.68 71.75 85.6K
14:00 71.76 71.90 71.71 71.78 69.2K
14:05 71.77 71.83 71.70 71.81 68.6K
14:10 71.81 71.81 71.51 71.51 147.1K
14:15 71.52 71.62 71.47 71.53 158.2K
14:20 71.53 71.69 71.44 71.59 144.8K
14:25 71.58 71.65 71.52 71.54 64.8K
14:30 71.55 71.75 71.53 71.61 132.1K
14:35 71.63 71.63 71.39 71.39 163.8K
14:40 71.39 71.42 71.25 71.35 213.7K
14:45 71.36 71.75 71.32 71.75 173.1K
14:50 71.75 71.85 71.67 71.78 131.2K
14:55 71.78 71.81 71.68 71.68 60.2K
15:40 71.68 71.68 71.68 71.68 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available