Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.64 71.56 70.41 71.23 811.5K
09:35 71.33 71.57 71.18 71.57 384.8K
09:40 71.49 71.66 71.10 71.33 265.9K
09:45 71.28 71.29 70.85 70.94 216.4K
09:50 70.91 71.18 70.83 71.10 212.7K
09:55 71.11 71.55 71.02 71.46 250.8K
10:00 71.40 72.00 71.18 71.94 390.5K
10:05 72.00 72.20 71.70 71.73 308.9K
10:10 71.75 71.75 71.41 71.45 103.8K
10:15 71.45 71.46 71.12 71.25 174.5K
10:20 71.23 71.40 71.17 71.34 93.6K
10:25 71.31 71.48 71.15 71.38 85.7K
10:30 71.42 71.42 71.11 71.35 85.7K
10:35 71.27 71.65 71.26 71.65 84.0K
10:40 71.60 71.67 71.50 71.52 62.6K
10:45 71.62 71.65 71.51 71.54 55.1K
10:50 71.54 71.63 71.48 71.59 69.8K
10:55 71.64 71.64 71.41 71.45 53.4K
11:00 71.46 71.60 71.39 71.54 68.1K
11:05 71.49 71.56 71.33 71.42 64.0K
11:10 71.45 71.47 71.40 71.41 41.8K
11:15 71.41 71.58 71.41 71.55 52.4K
11:20 71.55 71.80 71.55 71.74 120.4K
11:25 71.66 71.74 71.60 71.71 41.7K
11:30 71.71 71.71 71.71 71.71 0.1K
13:00 71.73 71.76 71.52 71.60 150.6K
13:05 71.56 71.68 71.52 71.60 89.9K
13:10 71.60 71.63 71.43 71.51 109.4K
13:15 71.53 71.53 71.30 71.35 104.8K
13:20 71.31 71.35 71.25 71.26 70.5K
13:25 71.27 71.30 71.15 71.18 84.8K
13:30 71.16 71.22 71.01 71.09 151.0K
13:35 71.09 71.26 71.09 71.16 68.4K
13:40 71.17 71.26 71.13 71.22 54.1K
13:45 71.22 71.22 71.12 71.13 57.5K
13:50 71.13 71.17 71.07 71.10 70.2K
13:55 71.11 71.16 71.10 71.15 64.4K
14:00 71.15 71.25 71.11 71.18 84.5K
14:05 71.19 71.20 70.92 70.92 146.4K
14:10 70.94 71.01 70.88 70.95 82.9K
14:15 70.94 71.00 70.86 70.95 70.7K
14:20 70.94 71.09 70.91 71.01 43.5K
14:25 71.01 71.01 70.95 70.95 59.5K
14:30 70.95 70.95 70.89 70.92 81.1K
14:35 70.92 71.15 70.91 71.15 146.7K
14:40 71.03 71.14 71.01 71.03 95.8K
14:45 71.03 71.13 71.03 71.13 88.1K
14:50 71.12 71.13 71.01 71.10 137.8K
14:55 71.10 71.14 71.07 71.13 73.7K
15:40 71.10 71.10 71.10 71.10 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available