76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.98 | 70.98 | 69.66 | 69.69 | 662.5K |
| 09:35 | 69.70 | 69.78 | 69.33 | 69.50 | 541.9K |
| 09:40 | 69.48 | 69.57 | 68.80 | 68.80 | 617.6K |
| 09:45 | 68.79 | 69.69 | 68.75 | 69.57 | 357.1K |
| 09:50 | 69.47 | 69.90 | 69.47 | 69.71 | 231.0K |
| 09:55 | 69.69 | 69.74 | 69.27 | 69.43 | 171.7K |
| 10:00 | 69.50 | 69.54 | 69.30 | 69.32 | 92.0K |
| 10:05 | 69.31 | 69.49 | 69.31 | 69.34 | 126.3K |
| 10:10 | 69.32 | 69.74 | 69.24 | 69.74 | 162.0K |
| 10:15 | 69.74 | 69.87 | 69.54 | 69.76 | 102.3K |
| 10:20 | 69.76 | 69.76 | 69.51 | 69.61 | 103.9K |
| 10:25 | 69.61 | 69.61 | 69.43 | 69.44 | 61.2K |
| 10:30 | 69.43 | 69.44 | 69.20 | 69.37 | 74.3K |
| 10:35 | 69.37 | 69.37 | 69.22 | 69.30 | 73.4K |
| 10:40 | 69.30 | 69.52 | 69.30 | 69.49 | 92.6K |
| 10:45 | 69.50 | 69.51 | 69.25 | 69.36 | 124.2K |
| 10:50 | 69.36 | 69.46 | 69.20 | 69.28 | 87.5K |
| 10:55 | 69.28 | 69.28 | 69.03 | 69.06 | 92.5K |
| 11:00 | 69.04 | 69.09 | 68.95 | 68.96 | 227.8K |
| 11:05 | 68.96 | 69.05 | 68.91 | 68.92 | 120.5K |
| 11:10 | 68.91 | 68.99 | 68.80 | 68.92 | 192.7K |
| 11:15 | 68.85 | 68.92 | 68.70 | 68.81 | 209.2K |
| 11:20 | 68.80 | 69.41 | 68.80 | 69.41 | 174.3K |
| 11:25 | 69.43 | 69.69 | 69.37 | 69.65 | 114.0K |
| 11:30 | 69.64 | 69.64 | 69.64 | 69.64 | 1.4K |
| 13:00 | 69.69 | 69.94 | 69.48 | 69.90 | 210.0K |
| 13:05 | 69.78 | 70.16 | 69.77 | 70.15 | 109.4K |
| 13:10 | 70.15 | 70.70 | 70.11 | 70.70 | 183.4K |
| 13:15 | 70.73 | 70.78 | 70.21 | 70.28 | 123.3K |
| 13:20 | 70.20 | 70.24 | 69.97 | 70.04 | 69.9K |
| 13:25 | 70.03 | 70.10 | 69.91 | 69.95 | 43.7K |
| 13:30 | 69.95 | 70.10 | 69.86 | 70.01 | 47.1K |
| 13:35 | 70.01 | 70.06 | 69.91 | 69.91 | 45.2K |
| 13:40 | 69.91 | 70.00 | 69.85 | 69.88 | 44.9K |
| 13:45 | 69.88 | 69.99 | 69.88 | 69.93 | 45.7K |
| 13:50 | 69.92 | 69.93 | 69.88 | 69.89 | 42.2K |
| 13:55 | 69.90 | 70.18 | 69.90 | 70.09 | 50.8K |
| 14:00 | 70.08 | 70.15 | 70.03 | 70.06 | 29.7K |
| 14:05 | 70.06 | 70.16 | 70.06 | 70.10 | 34.8K |
| 14:10 | 70.09 | 70.64 | 70.00 | 70.37 | 281.6K |
| 14:15 | 70.37 | 70.49 | 70.03 | 70.04 | 63.2K |
| 14:20 | 70.07 | 70.26 | 70.04 | 70.21 | 95.1K |
| 14:25 | 70.21 | 70.68 | 70.20 | 70.48 | 193.2K |
| 14:30 | 70.48 | 70.54 | 70.36 | 70.50 | 102.7K |
| 14:35 | 70.50 | 70.60 | 70.49 | 70.51 | 88.4K |
| 14:40 | 70.53 | 70.69 | 70.41 | 70.44 | 137.8K |
| 14:45 | 70.44 | 70.51 | 70.42 | 70.50 | 73.1K |
| 14:50 | 70.48 | 70.48 | 70.30 | 70.39 | 99.5K |
| 14:55 | 70.36 | 70.40 | 70.30 | 70.37 | 40.6K |
| 15:40 | 70.37 | 70.37 | 70.37 | 70.37 | 0.0K |