Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.61 71.04 70.52 71.04 440.9K
09:35 71.00 71.20 70.71 70.80 277.9K
09:40 70.77 71.40 70.55 71.40 402.8K
09:45 71.35 71.76 71.11 71.20 485.8K
09:50 71.22 71.71 71.22 71.44 290.4K
09:55 71.43 71.60 71.38 71.51 223.2K
10:00 71.50 71.50 71.20 71.28 174.0K
10:05 71.30 71.59 71.27 71.42 178.7K
10:10 71.41 71.65 71.20 71.30 153.0K
10:15 71.29 71.34 71.08 71.29 163.5K
10:20 71.32 71.52 71.26 71.33 111.0K
10:25 71.33 71.36 71.12 71.17 108.4K
10:30 71.19 71.19 70.86 70.88 183.2K
10:35 70.88 71.17 70.86 71.16 78.1K
10:40 71.12 71.17 71.01 71.06 63.7K
10:45 71.05 71.12 71.00 71.01 103.1K
10:50 71.01 71.04 70.83 70.98 133.0K
10:55 70.90 71.09 70.90 71.09 38.5K
11:00 71.09 71.29 71.09 71.23 63.2K
11:05 71.23 71.36 71.21 71.26 64.3K
11:10 71.28 71.32 71.21 71.24 43.2K
11:15 71.23 71.38 71.20 71.29 88.4K
11:20 71.30 71.52 71.26 71.48 106.7K
11:25 71.50 71.77 71.49 71.74 179.6K
11:30 71.74 71.74 71.74 71.74 0.2K
13:00 71.75 72.46 71.75 72.46 395.1K
13:05 72.54 72.72 71.97 71.97 447.0K
13:10 72.01 72.07 71.82 71.83 281.7K
13:15 71.84 71.91 71.64 71.69 166.5K
13:20 71.65 71.67 71.35 71.35 128.8K
13:25 71.35 71.46 71.30 71.31 135.5K
13:30 71.31 71.33 71.12 71.12 118.4K
13:35 71.12 71.32 71.11 71.17 103.6K
13:40 71.17 71.21 71.08 71.10 120.2K
13:45 71.11 71.17 71.06 71.17 91.3K
13:50 71.17 71.17 71.10 71.15 57.6K
13:55 71.16 71.21 71.15 71.16 46.0K
14:00 71.17 71.29 71.16 71.25 58.5K
14:05 71.25 71.25 71.16 71.18 73.2K
14:10 71.19 71.28 71.13 71.28 113.9K
14:15 71.26 71.39 71.21 71.21 91.7K
14:20 71.22 71.22 71.08 71.12 111.8K
14:25 71.13 71.14 71.00 71.04 108.4K
14:30 71.05 71.19 71.04 71.11 63.6K
14:35 71.10 71.15 71.07 71.14 113.0K
14:40 71.11 71.28 71.11 71.20 79.5K
14:45 71.22 71.35 71.20 71.23 115.3K
14:50 71.22 71.32 71.22 71.32 179.8K
14:55 71.33 71.37 71.28 71.30 109.6K
15:40 71.35 71.35 71.35 71.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available