76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 73.02 | 74.19 | 72.91 | 74.11 | 670.2K |
| 09:35 | 74.10 | 74.39 | 73.75 | 74.24 | 318.4K |
| 09:40 | 74.24 | 74.42 | 73.95 | 74.10 | 258.5K |
| 09:45 | 74.04 | 74.60 | 73.86 | 74.00 | 373.6K |
| 09:50 | 74.09 | 74.62 | 73.97 | 74.45 | 320.2K |
| 09:55 | 74.50 | 74.69 | 74.27 | 74.57 | 156.4K |
| 10:00 | 74.55 | 74.58 | 73.80 | 73.85 | 223.4K |
| 10:05 | 73.85 | 74.00 | 73.81 | 73.89 | 199.6K |
| 10:10 | 73.86 | 74.04 | 73.78 | 73.86 | 176.1K |
| 10:15 | 73.86 | 73.99 | 73.60 | 73.61 | 151.6K |
| 10:20 | 73.62 | 73.88 | 73.43 | 73.76 | 277.5K |
| 10:25 | 73.76 | 73.79 | 73.57 | 73.66 | 119.1K |
| 10:30 | 73.70 | 74.12 | 73.66 | 73.97 | 143.7K |
| 10:35 | 73.98 | 74.44 | 73.98 | 74.43 | 145.2K |
| 10:40 | 74.40 | 74.44 | 74.10 | 74.30 | 76.3K |
| 10:45 | 74.29 | 74.29 | 74.03 | 74.03 | 75.4K |
| 10:50 | 74.03 | 74.21 | 73.85 | 74.10 | 92.7K |
| 10:55 | 74.15 | 74.33 | 74.08 | 74.09 | 40.1K |
| 11:00 | 74.08 | 74.27 | 74.04 | 74.14 | 88.4K |
| 11:05 | 74.11 | 74.25 | 73.91 | 73.96 | 88.6K |
| 11:10 | 73.92 | 73.99 | 73.82 | 73.93 | 58.3K |
| 11:15 | 73.93 | 75.11 | 73.93 | 74.89 | 338.2K |
| 11:20 | 74.93 | 75.27 | 74.87 | 75.18 | 203.9K |
| 11:25 | 75.13 | 75.18 | 74.71 | 74.90 | 139.6K |
| 11:30 | 74.86 | 74.86 | 74.86 | 74.86 | 0.3K |
| 13:00 | 74.82 | 75.12 | 74.82 | 74.99 | 227.4K |
| 13:05 | 74.97 | 74.97 | 74.54 | 74.64 | 118.6K |
| 13:10 | 74.64 | 75.20 | 74.64 | 74.94 | 121.0K |
| 13:15 | 75.00 | 75.05 | 74.82 | 74.89 | 71.1K |
| 13:20 | 74.94 | 75.15 | 74.70 | 75.15 | 125.4K |
| 13:25 | 75.14 | 75.68 | 75.09 | 75.46 | 324.0K |
| 13:30 | 75.50 | 75.50 | 75.10 | 75.21 | 112.4K |
| 13:35 | 75.25 | 75.30 | 75.10 | 75.22 | 110.1K |
| 13:40 | 75.21 | 75.47 | 75.21 | 75.44 | 85.9K |
| 13:45 | 75.45 | 75.62 | 75.35 | 75.60 | 136.8K |
| 13:50 | 75.61 | 76.62 | 75.50 | 76.45 | 403.9K |
| 13:55 | 76.47 | 76.88 | 76.25 | 76.62 | 414.9K |
| 14:00 | 76.56 | 76.71 | 76.31 | 76.48 | 221.7K |
| 14:05 | 76.64 | 76.64 | 76.30 | 76.35 | 150.8K |
| 14:10 | 76.35 | 76.56 | 76.32 | 76.51 | 120.7K |
| 14:15 | 76.50 | 76.78 | 76.35 | 76.62 | 129.3K |
| 14:20 | 76.58 | 76.92 | 76.58 | 76.82 | 166.5K |
| 14:25 | 76.85 | 76.89 | 76.57 | 76.70 | 129.8K |
| 14:30 | 76.72 | 77.00 | 76.66 | 76.97 | 221.4K |
| 14:35 | 76.97 | 77.32 | 76.97 | 77.16 | 227.5K |
| 14:40 | 77.18 | 77.47 | 77.18 | 77.37 | 209.4K |
| 14:45 | 77.38 | 77.54 | 77.38 | 77.42 | 195.2K |
| 14:50 | 77.43 | 77.44 | 77.10 | 77.42 | 286.0K |
| 14:55 | 77.41 | 77.44 | 77.37 | 77.40 | 86.9K |
| 15:40 | 77.40 | 77.40 | 77.40 | 77.40 | 58.4K |