76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 77.15 | 79.84 | 77.09 | 79.48 | 1,122.3K |
| 09:35 | 79.58 | 79.58 | 78.30 | 78.31 | 626.6K |
| 09:40 | 78.32 | 79.45 | 77.97 | 79.45 | 420.4K |
| 09:45 | 79.47 | 80.24 | 79.40 | 79.89 | 529.3K |
| 09:50 | 79.88 | 80.20 | 79.31 | 79.64 | 410.1K |
| 09:55 | 79.64 | 80.34 | 79.42 | 79.90 | 282.7K |
| 10:00 | 79.90 | 80.34 | 79.61 | 80.17 | 292.1K |
| 10:05 | 80.02 | 80.17 | 79.51 | 79.66 | 216.1K |
| 10:10 | 79.66 | 79.68 | 78.89 | 78.91 | 247.2K |
| 10:15 | 78.88 | 79.12 | 78.78 | 79.00 | 177.6K |
| 10:20 | 79.06 | 79.37 | 78.94 | 79.36 | 110.3K |
| 10:25 | 79.37 | 79.37 | 78.90 | 79.00 | 153.1K |
| 10:30 | 78.91 | 79.50 | 78.91 | 79.46 | 97.8K |
| 10:35 | 79.43 | 79.53 | 79.21 | 79.29 | 61.3K |
| 10:40 | 79.30 | 79.81 | 79.26 | 79.26 | 84.8K |
| 10:45 | 79.25 | 79.40 | 79.00 | 79.06 | 113.3K |
| 10:50 | 79.01 | 79.17 | 78.92 | 79.17 | 98.2K |
| 10:55 | 79.03 | 79.25 | 79.02 | 79.15 | 77.6K |
| 11:00 | 79.14 | 79.15 | 78.98 | 79.06 | 81.4K |
| 11:05 | 79.16 | 79.16 | 78.96 | 79.00 | 102.0K |
| 11:10 | 78.97 | 78.97 | 78.68 | 78.71 | 183.3K |
| 11:15 | 78.72 | 79.10 | 78.68 | 78.94 | 115.8K |
| 11:20 | 78.83 | 79.00 | 78.78 | 78.98 | 48.5K |
| 11:25 | 78.84 | 79.40 | 78.82 | 79.36 | 86.2K |
| 11:30 | 79.25 | 79.25 | 79.25 | 79.25 | 0.2K |
| 13:00 | 79.36 | 79.82 | 79.26 | 79.35 | 189.3K |
| 13:05 | 79.35 | 79.43 | 79.10 | 79.21 | 86.8K |
| 13:10 | 79.21 | 79.21 | 79.00 | 79.03 | 102.2K |
| 13:15 | 79.03 | 79.18 | 78.80 | 78.89 | 152.7K |
| 13:20 | 78.89 | 78.96 | 78.74 | 78.78 | 120.1K |
| 13:25 | 78.79 | 78.80 | 78.51 | 78.63 | 212.8K |
| 13:30 | 78.67 | 79.27 | 78.67 | 79.05 | 124.8K |
| 13:35 | 79.07 | 79.07 | 78.82 | 78.87 | 42.3K |
| 13:40 | 78.86 | 79.29 | 78.86 | 79.05 | 108.8K |
| 13:45 | 79.20 | 79.27 | 79.02 | 79.12 | 50.1K |
| 13:50 | 79.11 | 79.11 | 78.82 | 78.82 | 78.9K |
| 13:55 | 78.81 | 79.36 | 78.69 | 79.08 | 112.9K |
| 14:00 | 79.21 | 79.49 | 78.70 | 79.33 | 123.5K |
| 14:05 | 79.35 | 79.35 | 79.13 | 79.22 | 71.6K |
| 14:10 | 79.23 | 79.34 | 79.05 | 79.11 | 73.9K |
| 14:15 | 79.15 | 79.18 | 78.81 | 78.88 | 90.8K |
| 14:20 | 78.88 | 79.01 | 78.88 | 78.93 | 110.1K |
| 14:25 | 78.94 | 78.94 | 78.75 | 78.77 | 111.8K |
| 14:30 | 78.76 | 79.00 | 78.76 | 78.92 | 71.7K |
| 14:35 | 78.91 | 79.10 | 78.91 | 79.04 | 92.6K |
| 14:40 | 79.05 | 79.06 | 78.95 | 79.02 | 135.2K |
| 14:45 | 79.02 | 79.03 | 78.87 | 78.90 | 151.9K |
| 14:50 | 78.93 | 79.49 | 78.90 | 79.46 | 174.1K |
| 14:55 | 79.49 | 79.53 | 79.40 | 79.49 | 110.5K |
| 15:40 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0K |