76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 79.00 | 79.00 | 77.32 | 78.79 | 951.1K |
| 09:35 | 78.77 | 79.13 | 78.60 | 78.83 | 315.6K |
| 09:40 | 78.83 | 78.83 | 78.01 | 78.40 | 334.0K |
| 09:45 | 78.33 | 78.45 | 77.53 | 78.37 | 436.6K |
| 09:50 | 78.40 | 78.48 | 77.55 | 77.66 | 192.9K |
| 09:55 | 77.58 | 77.67 | 76.98 | 76.98 | 638.4K |
| 10:00 | 76.95 | 76.95 | 76.33 | 76.40 | 480.4K |
| 10:05 | 76.45 | 76.79 | 76.34 | 76.66 | 276.9K |
| 10:10 | 76.70 | 76.70 | 75.90 | 75.94 | 384.0K |
| 10:15 | 75.98 | 76.25 | 75.75 | 75.80 | 313.8K |
| 10:20 | 75.80 | 75.99 | 75.75 | 75.80 | 186.1K |
| 10:25 | 75.80 | 76.00 | 75.78 | 75.95 | 180.9K |
| 10:30 | 75.94 | 76.28 | 75.80 | 76.25 | 207.1K |
| 10:35 | 76.21 | 76.32 | 76.07 | 76.31 | 164.2K |
| 10:40 | 76.45 | 76.77 | 76.42 | 76.44 | 154.9K |
| 10:45 | 76.44 | 76.45 | 76.30 | 76.38 | 78.9K |
| 10:50 | 76.38 | 76.61 | 76.38 | 76.45 | 61.0K |
| 10:55 | 76.46 | 76.68 | 76.32 | 76.63 | 113.2K |
| 11:00 | 76.66 | 76.78 | 76.42 | 76.75 | 77.9K |
| 11:05 | 76.68 | 76.78 | 76.59 | 76.78 | 52.7K |
| 11:10 | 76.78 | 77.15 | 76.78 | 77.00 | 101.2K |
| 11:15 | 77.03 | 77.03 | 76.71 | 76.88 | 73.9K |
| 11:20 | 76.80 | 76.89 | 76.40 | 76.49 | 87.6K |
| 11:25 | 76.58 | 76.68 | 76.50 | 76.54 | 138.9K |
| 13:00 | 76.60 | 77.07 | 76.60 | 76.99 | 246.5K |
| 13:05 | 76.99 | 77.35 | 76.89 | 77.17 | 154.9K |
| 13:10 | 77.17 | 77.27 | 77.02 | 77.27 | 72.3K |
| 13:15 | 77.22 | 77.48 | 77.02 | 77.08 | 150.0K |
| 13:20 | 77.16 | 77.30 | 77.00 | 77.13 | 96.8K |
| 13:25 | 77.12 | 77.15 | 76.87 | 77.02 | 120.0K |
| 13:30 | 77.07 | 77.07 | 76.77 | 76.77 | 80.3K |
| 13:35 | 76.76 | 76.76 | 76.54 | 76.65 | 162.0K |
| 13:40 | 76.69 | 76.70 | 76.54 | 76.62 | 136.6K |
| 13:45 | 76.62 | 76.62 | 76.31 | 76.44 | 83.0K |
| 13:50 | 76.46 | 76.46 | 76.07 | 76.23 | 149.3K |
| 13:55 | 76.26 | 76.29 | 76.17 | 76.23 | 75.7K |
| 14:00 | 76.21 | 76.67 | 76.20 | 76.65 | 91.6K |
| 14:05 | 76.66 | 76.81 | 76.51 | 76.57 | 118.6K |
| 14:10 | 76.53 | 76.63 | 76.51 | 76.51 | 97.9K |
| 14:15 | 76.51 | 76.52 | 76.40 | 76.40 | 83.0K |
| 14:20 | 76.38 | 76.40 | 76.15 | 76.15 | 83.3K |
| 14:25 | 76.15 | 76.15 | 76.05 | 76.12 | 131.2K |
| 14:30 | 76.12 | 76.29 | 76.10 | 76.27 | 151.3K |
| 14:35 | 76.28 | 76.45 | 76.19 | 76.20 | 102.1K |
| 14:40 | 76.19 | 76.36 | 76.13 | 76.35 | 111.6K |
| 14:45 | 76.35 | 76.52 | 76.30 | 76.36 | 95.9K |
| 14:50 | 76.33 | 76.42 | 76.24 | 76.33 | 133.1K |
| 14:55 | 76.29 | 76.29 | 76.22 | 76.22 | 84.5K |
| 15:40 | 76.22 | 76.22 | 76.22 | 76.22 | 63.5K |