76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.75 | 77.47 | 76.10 | 77.28 | 680.4K |
| 09:35 | 77.30 | 77.38 | 76.80 | 76.98 | 387.6K |
| 09:40 | 77.08 | 77.49 | 76.71 | 76.71 | 474.1K |
| 09:45 | 76.67 | 77.39 | 76.40 | 77.36 | 340.4K |
| 09:50 | 77.38 | 77.40 | 76.85 | 77.01 | 198.3K |
| 09:55 | 77.01 | 77.01 | 76.00 | 76.05 | 296.9K |
| 10:00 | 76.00 | 76.31 | 75.90 | 75.95 | 284.8K |
| 10:05 | 75.94 | 75.95 | 75.14 | 75.59 | 476.6K |
| 10:10 | 75.66 | 75.76 | 75.35 | 75.35 | 177.8K |
| 10:15 | 75.37 | 75.99 | 75.31 | 75.88 | 125.1K |
| 10:20 | 75.88 | 75.92 | 75.60 | 75.60 | 41.3K |
| 10:25 | 75.60 | 76.00 | 75.57 | 76.00 | 72.7K |
| 10:30 | 76.08 | 76.42 | 76.00 | 76.30 | 122.1K |
| 10:35 | 76.34 | 77.16 | 76.34 | 76.80 | 115.4K |
| 10:40 | 76.96 | 77.00 | 76.60 | 76.60 | 138.8K |
| 10:45 | 76.95 | 77.10 | 76.71 | 76.99 | 137.1K |
| 10:50 | 76.96 | 77.22 | 76.82 | 77.18 | 173.1K |
| 10:55 | 77.16 | 77.28 | 76.63 | 76.65 | 102.4K |
| 11:00 | 76.65 | 76.71 | 76.54 | 76.62 | 82.5K |
| 11:05 | 76.70 | 76.89 | 76.63 | 76.70 | 54.6K |
| 11:10 | 76.72 | 76.74 | 76.43 | 76.45 | 63.6K |
| 11:15 | 76.43 | 76.43 | 76.04 | 76.24 | 65.6K |
| 11:20 | 76.26 | 76.44 | 76.10 | 76.10 | 57.4K |
| 11:25 | 76.06 | 76.37 | 76.00 | 76.30 | 69.4K |
| 11:30 | 76.37 | 76.37 | 76.37 | 76.37 | 0.2K |
| 13:00 | 76.36 | 76.36 | 75.91 | 75.91 | 68.4K |
| 13:05 | 75.92 | 76.00 | 75.81 | 75.82 | 38.8K |
| 13:10 | 75.83 | 76.06 | 75.83 | 75.93 | 48.6K |
| 13:15 | 75.95 | 76.20 | 75.79 | 76.20 | 81.1K |
| 13:20 | 76.20 | 76.44 | 76.01 | 76.30 | 86.6K |
| 13:25 | 76.26 | 76.48 | 76.23 | 76.48 | 79.8K |
| 13:30 | 76.45 | 76.66 | 76.35 | 76.37 | 86.3K |
| 13:35 | 76.37 | 76.77 | 76.37 | 76.72 | 65.9K |
| 13:40 | 76.80 | 77.00 | 76.62 | 76.74 | 173.8K |
| 13:45 | 76.75 | 76.79 | 76.57 | 76.70 | 44.5K |
| 13:50 | 76.72 | 76.74 | 76.37 | 76.40 | 79.4K |
| 13:55 | 76.37 | 76.52 | 76.33 | 76.48 | 40.1K |
| 14:00 | 76.51 | 77.04 | 76.46 | 76.90 | 76.5K |
| 14:05 | 76.90 | 77.09 | 76.81 | 76.84 | 81.1K |
| 14:10 | 76.81 | 76.93 | 76.74 | 76.88 | 113.7K |
| 14:15 | 76.88 | 77.10 | 76.88 | 77.05 | 145.0K |
| 14:20 | 77.06 | 77.08 | 76.81 | 76.90 | 81.8K |
| 14:25 | 76.90 | 76.95 | 76.83 | 76.91 | 72.1K |
| 14:30 | 76.91 | 76.96 | 76.80 | 76.82 | 58.1K |
| 14:35 | 76.80 | 76.96 | 76.71 | 76.80 | 85.7K |
| 14:40 | 76.79 | 76.85 | 76.75 | 76.82 | 100.1K |
| 14:45 | 76.79 | 77.00 | 76.79 | 76.94 | 142.2K |
| 14:50 | 76.94 | 77.05 | 76.90 | 77.02 | 192.0K |
| 14:55 | 77.02 | 77.05 | 77.00 | 77.03 | 45.9K |
| 15:40 | 77.04 | 77.04 | 77.04 | 77.04 | 64.6K |