76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.86 | 76.86 | 76.02 | 76.64 | 350.2K |
| 09:35 | 76.64 | 77.45 | 76.48 | 76.95 | 248.2K |
| 09:40 | 76.91 | 77.39 | 76.82 | 77.39 | 225.2K |
| 09:45 | 77.35 | 78.00 | 77.34 | 77.49 | 468.7K |
| 09:50 | 77.46 | 77.61 | 77.14 | 77.18 | 170.5K |
| 09:55 | 77.18 | 77.21 | 76.76 | 76.77 | 175.0K |
| 10:00 | 76.77 | 76.77 | 76.39 | 76.39 | 133.3K |
| 10:05 | 76.40 | 76.50 | 76.23 | 76.31 | 164.9K |
| 10:10 | 76.31 | 76.50 | 76.17 | 76.50 | 169.0K |
| 10:15 | 76.50 | 76.50 | 76.21 | 76.35 | 80.5K |
| 10:20 | 76.35 | 76.35 | 76.10 | 76.18 | 111.6K |
| 10:25 | 76.24 | 76.56 | 76.09 | 76.38 | 85.0K |
| 10:30 | 76.40 | 76.90 | 76.40 | 76.49 | 79.1K |
| 10:35 | 76.44 | 76.53 | 76.25 | 76.41 | 82.7K |
| 10:40 | 76.41 | 76.65 | 76.34 | 76.61 | 68.6K |
| 10:45 | 76.68 | 76.75 | 76.40 | 76.50 | 52.3K |
| 10:50 | 76.50 | 76.89 | 76.40 | 76.82 | 120.8K |
| 10:55 | 76.82 | 76.82 | 76.42 | 76.52 | 79.9K |
| 11:00 | 76.52 | 76.52 | 76.31 | 76.33 | 47.1K |
| 11:05 | 76.36 | 76.57 | 76.31 | 76.53 | 43.6K |
| 11:10 | 76.53 | 76.66 | 76.50 | 76.51 | 26.1K |
| 11:15 | 76.50 | 76.69 | 76.38 | 76.45 | 89.0K |
| 11:20 | 76.43 | 76.46 | 76.26 | 76.28 | 68.5K |
| 11:25 | 76.28 | 76.28 | 76.15 | 76.22 | 67.1K |
| 11:30 | 76.27 | 76.27 | 76.27 | 76.27 | 2.0K |
| 13:00 | 76.36 | 76.36 | 76.03 | 76.26 | 123.3K |
| 13:05 | 76.26 | 76.35 | 76.17 | 76.23 | 57.4K |
| 13:10 | 76.23 | 76.32 | 76.20 | 76.20 | 50.4K |
| 13:15 | 76.20 | 76.25 | 76.01 | 76.01 | 115.1K |
| 13:20 | 76.02 | 76.10 | 75.78 | 75.80 | 191.0K |
| 13:25 | 75.86 | 76.04 | 75.86 | 76.03 | 70.9K |
| 13:30 | 76.00 | 76.15 | 75.95 | 75.98 | 67.9K |
| 13:35 | 75.98 | 75.98 | 75.84 | 75.97 | 120.1K |
| 13:40 | 75.97 | 75.97 | 75.87 | 75.88 | 59.3K |
| 13:45 | 75.88 | 75.92 | 75.80 | 75.88 | 124.2K |
| 13:50 | 75.87 | 75.89 | 75.81 | 75.82 | 121.6K |
| 13:55 | 75.82 | 75.86 | 75.48 | 75.49 | 210.1K |
| 14:00 | 75.51 | 75.75 | 75.49 | 75.65 | 72.1K |
| 14:05 | 75.66 | 75.78 | 75.60 | 75.70 | 62.9K |
| 14:10 | 75.70 | 75.80 | 75.59 | 75.59 | 87.5K |
| 14:15 | 75.58 | 75.69 | 75.52 | 75.55 | 82.8K |
| 14:20 | 75.54 | 75.64 | 75.52 | 75.63 | 98.4K |
| 14:25 | 75.64 | 75.86 | 75.64 | 75.86 | 70.0K |
| 14:30 | 75.87 | 75.99 | 75.81 | 75.90 | 85.7K |
| 14:35 | 75.86 | 75.86 | 75.71 | 75.73 | 79.2K |
| 14:40 | 75.73 | 75.73 | 75.50 | 75.59 | 136.5K |
| 14:45 | 75.59 | 75.65 | 75.55 | 75.58 | 102.9K |
| 14:50 | 75.58 | 75.68 | 75.58 | 75.63 | 138.1K |
| 14:55 | 75.62 | 75.63 | 75.58 | 75.59 | 71.7K |
| 15:40 | 75.64 | 75.64 | 75.64 | 75.64 | 31.9K |