76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.95 | 79.95 | 78.68 | 79.81 | 440.3K |
| 09:35 | 79.80 | 80.29 | 79.40 | 80.19 | 611.0K |
| 09:40 | 80.18 | 80.23 | 79.28 | 79.32 | 328.2K |
| 09:45 | 79.41 | 80.14 | 79.28 | 79.73 | 192.7K |
| 09:50 | 79.74 | 79.86 | 79.58 | 79.86 | 146.7K |
| 09:55 | 79.89 | 79.93 | 79.38 | 79.65 | 183.4K |
| 10:00 | 79.66 | 79.87 | 79.53 | 79.60 | 99.6K |
| 10:05 | 79.60 | 81.25 | 79.50 | 81.02 | 746.1K |
| 10:10 | 81.02 | 82.28 | 80.89 | 81.83 | 781.2K |
| 10:15 | 81.86 | 82.05 | 81.32 | 81.40 | 270.9K |
| 10:20 | 81.33 | 81.58 | 81.20 | 81.24 | 154.2K |
| 10:25 | 81.19 | 81.30 | 80.65 | 80.65 | 157.4K |
| 10:30 | 80.67 | 80.74 | 80.20 | 80.20 | 183.1K |
| 10:35 | 80.23 | 80.38 | 80.03 | 80.20 | 199.0K |
| 10:40 | 80.15 | 80.42 | 79.95 | 80.35 | 107.9K |
| 10:45 | 80.32 | 80.93 | 80.30 | 80.61 | 80.0K |
| 10:50 | 80.61 | 81.40 | 80.61 | 81.40 | 96.3K |
| 10:55 | 81.33 | 81.45 | 81.00 | 81.35 | 93.6K |
| 11:00 | 81.34 | 81.73 | 81.09 | 81.69 | 149.1K |
| 11:05 | 81.68 | 81.72 | 81.19 | 81.36 | 92.8K |
| 11:10 | 81.35 | 81.84 | 81.30 | 81.34 | 152.0K |
| 11:15 | 81.43 | 81.79 | 81.34 | 81.55 | 72.7K |
| 11:20 | 81.55 | 81.59 | 81.00 | 81.11 | 84.3K |
| 11:25 | 81.40 | 81.55 | 80.95 | 80.95 | 50.4K |
| 13:00 | 81.06 | 81.12 | 80.60 | 80.75 | 171.9K |
| 13:05 | 80.75 | 80.75 | 80.38 | 80.40 | 93.6K |
| 13:10 | 80.40 | 80.56 | 80.15 | 80.28 | 93.5K |
| 13:15 | 80.28 | 80.35 | 80.02 | 80.08 | 113.9K |
| 13:20 | 80.04 | 80.50 | 80.04 | 80.31 | 149.7K |
| 13:25 | 80.36 | 80.48 | 80.15 | 80.15 | 45.2K |
| 13:30 | 80.15 | 80.15 | 79.88 | 80.08 | 140.8K |
| 13:35 | 80.09 | 80.24 | 79.94 | 79.97 | 76.6K |
| 13:40 | 79.94 | 80.10 | 79.88 | 79.88 | 76.2K |
| 13:45 | 79.86 | 79.87 | 79.71 | 79.76 | 92.7K |
| 13:50 | 79.76 | 79.81 | 79.39 | 79.39 | 168.4K |
| 13:55 | 79.37 | 79.37 | 79.04 | 79.12 | 148.0K |
| 14:00 | 79.08 | 79.49 | 79.08 | 79.41 | 117.8K |
| 14:05 | 79.41 | 79.43 | 79.21 | 79.38 | 103.3K |
| 14:10 | 79.40 | 79.60 | 79.30 | 79.47 | 74.7K |
| 14:15 | 79.47 | 79.47 | 79.19 | 79.19 | 105.5K |
| 14:20 | 79.18 | 79.35 | 79.01 | 79.25 | 121.7K |
| 14:25 | 79.25 | 79.25 | 78.88 | 78.88 | 160.0K |
| 14:30 | 78.89 | 79.20 | 78.77 | 79.19 | 156.3K |
| 14:35 | 79.21 | 79.30 | 78.72 | 78.76 | 122.2K |
| 14:40 | 78.72 | 78.75 | 78.52 | 78.58 | 136.4K |
| 14:45 | 78.54 | 78.60 | 78.20 | 78.22 | 290.3K |
| 14:50 | 78.21 | 78.42 | 77.80 | 77.93 | 227.7K |
| 14:55 | 77.89 | 77.90 | 77.80 | 77.83 | 112.1K |
| 15:40 | 77.83 | 77.83 | 77.83 | 77.83 | 0.0K |