76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.18 | 78.70 | 77.80 | 78.18 | 513.3K |
| 09:35 | 78.18 | 78.18 | 77.35 | 77.36 | 329.0K |
| 09:40 | 77.48 | 78.16 | 77.20 | 77.97 | 255.2K |
| 09:45 | 77.88 | 78.57 | 77.84 | 78.10 | 162.0K |
| 09:50 | 78.17 | 78.24 | 77.60 | 77.60 | 118.3K |
| 09:55 | 77.50 | 77.69 | 77.44 | 77.56 | 123.4K |
| 10:00 | 77.56 | 77.95 | 77.20 | 77.20 | 162.6K |
| 10:05 | 77.20 | 77.29 | 76.81 | 77.18 | 272.6K |
| 10:10 | 77.25 | 77.48 | 77.00 | 77.07 | 247.0K |
| 10:15 | 77.20 | 77.27 | 76.40 | 76.67 | 414.5K |
| 10:20 | 76.64 | 76.86 | 76.11 | 76.55 | 248.7K |
| 10:25 | 76.55 | 76.70 | 76.35 | 76.70 | 240.6K |
| 10:30 | 76.66 | 76.70 | 76.40 | 76.50 | 228.9K |
| 10:35 | 76.54 | 76.83 | 76.50 | 76.61 | 154.9K |
| 10:40 | 76.68 | 76.84 | 76.59 | 76.72 | 97.0K |
| 10:45 | 76.70 | 76.98 | 76.61 | 76.96 | 140.1K |
| 10:50 | 76.94 | 77.18 | 76.60 | 76.61 | 247.2K |
| 10:55 | 76.60 | 76.61 | 76.10 | 76.15 | 285.0K |
| 11:00 | 76.15 | 76.39 | 76.00 | 76.02 | 253.6K |
| 11:05 | 76.00 | 76.39 | 76.00 | 76.39 | 91.1K |
| 11:10 | 76.31 | 76.70 | 76.17 | 76.60 | 60.6K |
| 11:15 | 76.56 | 76.61 | 76.00 | 76.08 | 173.1K |
| 11:20 | 76.08 | 76.08 | 75.66 | 75.69 | 216.1K |
| 11:25 | 75.69 | 76.18 | 75.68 | 76.10 | 109.3K |
| 13:00 | 76.09 | 76.27 | 75.79 | 75.87 | 126.5K |
| 13:05 | 75.81 | 76.10 | 75.79 | 75.93 | 60.9K |
| 13:10 | 75.90 | 75.96 | 75.74 | 75.74 | 124.9K |
| 13:15 | 75.74 | 75.95 | 75.50 | 75.50 | 147.3K |
| 13:20 | 75.51 | 75.51 | 74.80 | 74.80 | 214.7K |
| 13:25 | 74.70 | 74.78 | 74.36 | 74.40 | 273.0K |
| 13:30 | 74.41 | 74.80 | 74.17 | 74.17 | 208.2K |
| 13:35 | 74.28 | 74.93 | 74.28 | 74.82 | 179.9K |
| 13:40 | 74.82 | 75.17 | 74.70 | 75.17 | 137.8K |
| 13:45 | 75.16 | 75.70 | 75.16 | 75.56 | 113.8K |
| 13:50 | 75.56 | 75.56 | 75.10 | 75.43 | 79.6K |
| 13:55 | 75.44 | 75.57 | 75.30 | 75.50 | 137.0K |
| 14:00 | 75.50 | 75.90 | 75.49 | 75.81 | 84.3K |
| 14:05 | 75.80 | 75.98 | 75.71 | 75.82 | 101.3K |
| 14:10 | 75.82 | 76.03 | 75.60 | 76.02 | 88.3K |
| 14:15 | 76.02 | 76.18 | 76.02 | 76.11 | 77.4K |
| 14:20 | 76.08 | 76.10 | 75.71 | 75.72 | 69.7K |
| 14:25 | 75.72 | 76.15 | 75.72 | 76.02 | 108.4K |
| 14:30 | 75.99 | 76.58 | 75.99 | 76.40 | 120.8K |
| 14:35 | 76.42 | 76.50 | 76.32 | 76.48 | 70.5K |
| 14:40 | 76.47 | 76.61 | 76.46 | 76.61 | 109.4K |
| 14:45 | 76.63 | 76.80 | 76.58 | 76.80 | 126.4K |
| 14:50 | 76.80 | 76.86 | 76.75 | 76.86 | 117.2K |
| 14:55 | 76.86 | 76.86 | 76.77 | 76.77 | 169.8K |
| 15:40 | 76.82 | 76.82 | 76.82 | 76.82 | 54.9K |