Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.16 76.90 76.16 76.85 410.5K
09:35 76.83 76.87 76.15 76.87 267.3K
09:40 76.85 77.15 76.08 76.08 213.3K
09:45 76.05 76.72 75.81 76.50 394.1K
09:50 76.50 76.97 76.45 76.93 188.7K
09:55 76.93 77.98 76.87 77.88 511.8K
10:00 77.90 78.50 77.85 78.45 495.3K
10:05 78.42 78.84 78.38 78.65 373.2K
10:10 78.63 78.63 78.00 78.07 217.2K
10:15 78.03 78.50 78.00 78.30 203.2K
10:20 78.32 79.09 78.32 79.08 352.8K
10:25 79.15 79.49 78.97 79.49 349.1K
10:30 79.44 79.94 79.44 79.61 325.1K
10:35 79.61 80.12 79.61 80.08 352.2K
10:40 80.11 80.12 79.79 79.79 187.3K
10:45 79.75 80.00 79.65 79.90 179.1K
10:50 79.90 80.06 79.50 79.80 219.4K
10:55 79.80 80.20 79.40 79.54 264.0K
11:00 79.54 79.59 79.21 79.50 171.0K
11:05 79.57 79.89 79.43 79.43 90.0K
11:10 79.43 79.53 78.90 78.99 136.3K
11:15 78.95 79.00 78.64 79.00 125.8K
11:20 79.00 79.04 78.73 78.80 67.0K
11:25 78.80 78.90 78.60 78.80 63.7K
13:00 78.88 79.40 78.88 79.24 98.9K
13:05 79.28 79.40 79.25 79.30 70.2K
13:10 79.29 79.34 78.79 78.89 59.8K
13:15 78.91 79.02 78.56 78.57 57.0K
13:20 78.57 78.63 78.33 78.35 116.9K
13:25 78.35 78.40 78.21 78.35 110.2K
13:30 78.35 78.57 78.35 78.52 52.3K
13:35 78.50 78.61 78.36 78.48 64.6K
13:40 78.49 78.50 78.30 78.31 47.8K
13:45 78.30 78.30 78.00 78.24 133.2K
13:50 78.26 78.42 78.24 78.40 50.6K
13:55 78.38 78.79 78.35 78.65 68.4K
14:00 78.65 78.65 78.41 78.41 40.1K
14:05 78.41 78.73 78.40 78.49 39.5K
14:10 78.49 78.49 78.29 78.47 32.9K
14:15 78.48 78.48 78.32 78.32 21.1K
14:20 78.31 78.42 78.17 78.18 131.3K
14:25 78.18 78.26 78.04 78.26 61.9K
14:30 78.30 78.45 78.28 78.32 39.6K
14:35 78.28 78.33 78.20 78.29 54.9K
14:40 78.28 78.45 78.28 78.36 70.2K
14:45 78.40 78.55 78.40 78.45 112.9K
14:50 78.43 78.50 78.40 78.45 103.3K
14:55 78.45 78.46 78.29 78.30 75.8K
15:40 78.31 78.31 78.31 78.31 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available