Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.03 76.00 74.41 74.51 595.9K
09:35 74.37 74.53 73.70 74.24 695.2K
09:40 74.24 74.31 73.84 73.87 351.8K
09:45 73.87 74.15 73.47 73.47 418.8K
09:50 73.38 73.40 72.97 73.28 412.5K
09:55 73.28 73.37 73.00 73.10 207.8K
10:00 72.95 73.00 72.65 72.80 328.3K
10:05 72.78 73.28 72.68 73.09 366.7K
10:10 73.05 73.09 72.51 72.51 199.4K
10:15 72.51 72.75 72.38 72.58 296.1K
10:20 72.57 72.88 72.55 72.80 126.9K
10:25 72.80 73.02 72.48 72.60 142.6K
10:30 72.60 72.66 72.04 72.12 217.4K
10:35 72.11 72.11 71.88 71.94 291.3K
10:40 71.94 71.95 71.72 71.76 173.4K
10:45 71.76 71.93 71.60 71.71 111.6K
10:50 71.76 72.39 71.76 72.06 137.1K
10:55 72.06 72.15 71.72 71.87 95.1K
11:00 71.87 71.92 71.50 71.82 241.6K
11:05 71.81 71.92 71.59 71.62 71.6K
11:10 71.59 71.70 71.42 71.51 130.0K
11:15 71.51 71.51 71.25 71.43 96.3K
11:20 71.43 72.05 71.43 71.95 99.3K
11:25 71.93 71.96 71.29 71.30 88.2K
13:00 71.30 71.65 71.10 71.54 171.9K
13:05 71.59 71.73 71.52 71.55 82.7K
13:10 71.54 71.63 71.33 71.34 61.3K
13:15 71.30 71.60 71.30 71.45 45.2K
13:20 71.45 71.56 71.30 71.35 83.9K
13:25 71.41 71.56 71.30 71.50 44.9K
13:30 71.53 72.49 71.52 72.40 174.4K
13:35 72.39 72.74 72.30 72.51 120.7K
13:40 72.51 72.70 72.40 72.40 74.5K
13:45 72.42 72.79 72.42 72.52 121.1K
13:50 72.57 72.57 72.15 72.18 66.9K
13:55 72.13 72.15 72.02 72.04 49.5K
14:00 72.04 72.33 72.02 72.09 71.0K
14:05 72.09 72.09 71.78 71.80 74.3K
14:10 71.81 71.98 71.78 71.88 68.0K
14:15 71.90 71.90 71.71 71.79 37.2K
14:20 71.84 72.00 71.81 71.84 27.2K
14:25 71.84 71.89 71.77 71.77 41.6K
14:30 71.73 72.24 71.72 71.94 95.2K
14:35 71.92 72.00 71.76 71.90 60.2K
14:40 71.89 71.93 71.70 71.74 65.2K
14:45 71.72 72.03 71.68 72.00 84.8K
14:50 72.00 72.17 71.97 72.06 105.4K
14:55 72.08 72.22 72.08 72.14 45.6K
15:40 72.10 72.10 72.10 72.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available