Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.43 74.59 72.43 74.56 792.8K
09:35 74.57 75.35 74.57 74.76 565.0K
09:40 74.76 75.48 74.76 74.85 417.5K
09:45 74.95 77.50 74.95 77.50 1,397.1K
09:50 77.58 77.71 75.80 75.92 543.5K
09:55 75.92 76.29 75.70 75.76 231.9K
10:00 75.71 75.73 74.94 75.41 277.8K
10:05 75.39 75.45 75.04 75.04 126.1K
10:10 75.04 75.22 74.80 74.85 177.0K
10:15 74.85 75.24 74.81 74.90 123.2K
10:20 74.88 74.90 74.33 74.42 109.2K
10:25 74.37 74.56 74.01 74.07 123.1K
10:30 74.15 74.19 74.02 74.02 82.9K
10:35 74.01 74.02 73.60 73.86 211.7K
10:40 73.86 74.00 73.77 73.80 75.0K
10:45 73.81 73.85 73.32 73.36 88.4K
10:50 73.38 73.52 73.00 73.34 173.6K
10:55 73.36 73.92 73.35 73.84 87.2K
11:00 73.86 74.24 73.86 74.02 73.9K
11:05 74.02 74.02 73.67 73.80 128.2K
11:10 73.81 73.95 73.38 73.43 71.6K
11:15 73.40 73.46 73.15 73.20 70.6K
11:20 73.16 73.25 73.04 73.04 87.0K
11:25 73.09 73.16 72.82 73.16 101.4K
13:00 73.20 73.60 73.05 73.27 125.8K
13:05 73.21 73.95 73.21 73.86 65.2K
13:10 73.76 73.92 73.73 73.90 59.2K
13:15 73.87 73.87 73.35 73.36 70.2K
13:20 73.38 73.38 72.97 73.02 104.9K
13:25 72.99 73.19 72.91 72.92 57.2K
13:30 72.88 72.89 72.60 72.67 78.4K
13:35 72.69 72.73 72.50 72.64 68.4K
13:40 72.71 72.71 72.39 72.54 100.4K
13:45 72.54 72.75 72.45 72.47 43.7K
13:50 72.46 72.80 72.46 72.80 30.8K
13:55 72.87 72.92 72.52 72.60 60.1K
14:00 72.48 72.60 72.35 72.37 75.9K
14:05 72.37 72.40 72.17 72.29 114.9K
14:10 72.31 72.31 71.82 71.95 114.4K
14:15 71.98 71.99 71.74 71.88 100.1K
14:20 71.88 72.02 71.66 71.71 93.8K
14:25 71.73 72.09 71.60 72.01 94.9K
14:30 71.96 71.99 71.19 71.19 100.1K
14:35 71.19 71.46 71.05 71.43 114.3K
14:40 71.43 72.09 71.43 72.06 76.4K
14:45 72.09 72.20 71.66 72.12 75.0K
14:50 72.16 72.24 71.82 72.00 159.0K
14:55 72.03 72.38 72.03 72.38 41.2K
15:40 72.51 72.51 72.51 72.51 55.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available