76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.46 | 77.56 | 76.40 | 77.27 | 395.2K |
| 09:35 | 77.21 | 77.99 | 76.90 | 77.80 | 297.1K |
| 09:40 | 77.88 | 79.29 | 77.80 | 79.29 | 563.6K |
| 09:45 | 79.28 | 80.80 | 79.24 | 79.75 | 945.5K |
| 09:50 | 79.71 | 80.09 | 79.41 | 79.63 | 376.8K |
| 09:55 | 79.82 | 79.90 | 79.18 | 79.18 | 209.2K |
| 10:00 | 79.16 | 79.16 | 78.76 | 78.88 | 280.2K |
| 10:05 | 78.90 | 79.20 | 78.53 | 78.60 | 203.3K |
| 10:10 | 78.63 | 78.93 | 78.42 | 78.46 | 142.6K |
| 10:15 | 78.45 | 78.49 | 78.12 | 78.14 | 105.2K |
| 10:20 | 78.14 | 78.18 | 77.80 | 77.90 | 156.9K |
| 10:25 | 77.93 | 78.04 | 77.60 | 77.61 | 119.3K |
| 10:30 | 77.62 | 77.68 | 77.33 | 77.68 | 177.4K |
| 10:35 | 77.64 | 77.77 | 77.30 | 77.48 | 119.1K |
| 10:40 | 77.42 | 77.54 | 77.26 | 77.32 | 88.9K |
| 10:45 | 77.30 | 77.66 | 77.30 | 77.56 | 152.2K |
| 10:50 | 77.56 | 77.78 | 77.55 | 77.71 | 85.2K |
| 10:55 | 77.73 | 77.83 | 77.59 | 77.79 | 94.0K |
| 11:00 | 77.83 | 78.57 | 77.66 | 78.30 | 114.8K |
| 11:05 | 78.27 | 78.30 | 77.72 | 77.80 | 37.8K |
| 11:10 | 77.71 | 78.16 | 77.70 | 78.08 | 69.0K |
| 11:15 | 78.08 | 78.19 | 77.99 | 78.10 | 30.3K |
| 11:20 | 78.15 | 78.15 | 78.00 | 78.02 | 30.1K |
| 11:25 | 78.02 | 78.23 | 77.85 | 78.02 | 51.3K |
| 11:30 | 78.02 | 78.02 | 78.02 | 78.02 | 0.4K |
| 13:00 | 78.02 | 78.17 | 77.77 | 77.88 | 77.4K |
| 13:05 | 77.89 | 78.34 | 77.88 | 78.20 | 54.4K |
| 13:10 | 78.20 | 78.30 | 77.90 | 78.00 | 45.5K |
| 13:15 | 77.91 | 78.03 | 77.70 | 77.83 | 73.3K |
| 13:20 | 77.83 | 78.10 | 77.80 | 77.99 | 24.5K |
| 13:25 | 77.95 | 78.28 | 77.89 | 78.00 | 28.6K |
| 13:30 | 77.99 | 78.00 | 77.84 | 77.94 | 30.6K |
| 13:35 | 77.94 | 77.94 | 77.77 | 77.92 | 69.3K |
| 13:40 | 77.94 | 77.98 | 77.74 | 77.94 | 37.3K |
| 13:45 | 77.87 | 77.87 | 77.58 | 77.71 | 57.6K |
| 13:50 | 77.71 | 77.84 | 77.61 | 77.69 | 57.5K |
| 13:55 | 77.76 | 77.80 | 77.67 | 77.78 | 37.7K |
| 14:00 | 77.78 | 77.99 | 77.71 | 77.88 | 24.5K |
| 14:05 | 77.90 | 78.34 | 77.90 | 78.02 | 90.1K |
| 14:10 | 78.03 | 78.15 | 77.85 | 78.15 | 43.2K |
| 14:15 | 78.10 | 78.15 | 78.01 | 78.06 | 39.6K |
| 14:20 | 78.07 | 78.26 | 78.01 | 78.09 | 55.4K |
| 14:25 | 78.10 | 78.15 | 78.00 | 78.00 | 57.4K |
| 14:30 | 78.01 | 78.05 | 77.70 | 77.98 | 112.8K |
| 14:35 | 78.00 | 78.12 | 77.85 | 77.88 | 61.9K |
| 14:40 | 77.88 | 78.05 | 77.78 | 78.04 | 87.6K |
| 14:45 | 78.04 | 78.13 | 77.96 | 78.04 | 97.7K |
| 14:50 | 78.04 | 78.04 | 77.77 | 77.85 | 157.3K |
| 14:55 | 77.88 | 77.96 | 77.77 | 77.79 | 89.9K |
| 15:40 | 77.81 | 77.81 | 77.81 | 77.81 | 0.0K |