76.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.30 | 82.70 | 81.55 | 81.82 | 550.9K |
| 09:35 | 81.50 | 82.23 | 81.43 | 82.20 | 253.2K |
| 09:40 | 82.22 | 82.22 | 81.68 | 81.91 | 126.8K |
| 09:45 | 81.80 | 81.90 | 81.18 | 81.21 | 146.0K |
| 09:50 | 81.21 | 82.00 | 81.20 | 81.91 | 149.6K |
| 09:55 | 81.90 | 81.98 | 80.90 | 81.00 | 197.9K |
| 10:00 | 80.92 | 81.32 | 80.80 | 81.00 | 135.1K |
| 10:05 | 81.05 | 81.27 | 81.04 | 81.14 | 62.8K |
| 10:10 | 81.14 | 81.38 | 81.02 | 81.12 | 99.0K |
| 10:15 | 81.10 | 81.42 | 80.92 | 81.42 | 147.2K |
| 10:20 | 81.19 | 81.37 | 81.00 | 81.15 | 83.5K |
| 10:25 | 81.15 | 81.33 | 81.07 | 81.26 | 56.3K |
| 10:30 | 81.26 | 81.30 | 80.92 | 80.95 | 103.2K |
| 10:35 | 80.97 | 81.22 | 80.93 | 81.11 | 66.0K |
| 10:40 | 81.07 | 81.20 | 81.07 | 81.10 | 42.8K |
| 10:45 | 81.09 | 81.38 | 80.99 | 81.37 | 84.2K |
| 10:50 | 81.35 | 81.65 | 81.31 | 81.59 | 142.0K |
| 10:55 | 81.58 | 81.84 | 81.49 | 81.60 | 74.6K |
| 11:00 | 81.59 | 81.60 | 81.39 | 81.40 | 33.4K |
| 11:05 | 81.40 | 81.40 | 80.49 | 80.55 | 538.0K |
| 11:10 | 80.52 | 81.00 | 80.49 | 80.71 | 84.4K |
| 11:15 | 80.63 | 80.71 | 80.38 | 80.42 | 203.9K |
| 11:20 | 80.41 | 80.68 | 80.40 | 80.57 | 34.9K |
| 11:25 | 80.57 | 80.60 | 80.39 | 80.59 | 45.4K |
| 11:30 | 80.53 | 80.53 | 80.53 | 80.53 | 1.5K |
| 13:00 | 80.53 | 80.54 | 80.11 | 80.12 | 170.8K |
| 13:05 | 80.10 | 80.46 | 80.10 | 80.30 | 91.6K |
| 13:10 | 80.30 | 80.30 | 80.00 | 80.06 | 144.5K |
| 13:15 | 80.05 | 80.05 | 79.75 | 79.85 | 179.1K |
| 13:20 | 79.86 | 80.20 | 79.86 | 80.16 | 108.7K |
| 13:25 | 80.14 | 80.16 | 79.99 | 79.99 | 58.9K |
| 13:30 | 79.98 | 80.08 | 79.87 | 79.87 | 68.2K |
| 13:35 | 79.87 | 80.01 | 79.78 | 80.00 | 64.6K |
| 13:40 | 80.00 | 80.03 | 79.73 | 79.77 | 63.9K |
| 13:45 | 79.77 | 79.88 | 79.77 | 79.83 | 39.2K |
| 13:50 | 79.83 | 79.99 | 79.83 | 79.90 | 46.6K |
| 13:55 | 79.88 | 79.90 | 79.74 | 79.80 | 106.1K |
| 14:00 | 79.77 | 79.87 | 79.67 | 79.67 | 99.3K |
| 14:05 | 79.68 | 79.87 | 79.50 | 79.84 | 101.8K |
| 14:10 | 79.86 | 80.01 | 79.72 | 80.00 | 47.6K |
| 14:15 | 80.00 | 80.00 | 79.71 | 79.90 | 69.2K |
| 14:20 | 79.91 | 80.15 | 79.91 | 79.96 | 63.4K |
| 14:25 | 79.96 | 80.46 | 79.96 | 80.38 | 154.1K |
| 14:30 | 80.35 | 80.67 | 80.31 | 80.45 | 92.9K |
| 14:35 | 80.45 | 80.52 | 80.35 | 80.45 | 88.6K |
| 14:40 | 80.44 | 80.54 | 80.44 | 80.50 | 87.5K |
| 14:45 | 80.48 | 80.65 | 80.45 | 80.58 | 75.7K |
| 14:50 | 80.58 | 80.67 | 80.56 | 80.60 | 122.4K |
| 14:55 | 80.65 | 80.65 | 80.50 | 80.51 | 70.7K |
| 15:40 | 80.62 | 80.62 | 80.62 | 80.62 | 0.0K |