Shenzhen Highpower Technology

001283
🏛️ china →
76.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.36 77.50 76.36 77.47 349.0K
09:35 77.43 77.87 77.30 77.80 394.4K
09:40 77.82 78.20 77.70 77.77 306.5K
09:45 77.70 77.75 77.17 77.20 201.1K
09:50 77.17 77.44 76.88 77.27 185.5K
09:55 77.30 77.59 77.23 77.49 122.8K
10:00 77.47 77.59 76.98 76.98 124.5K
10:05 77.00 77.06 76.83 76.99 135.3K
10:10 76.99 76.99 76.52 76.60 100.5K
10:15 76.55 77.05 76.45 77.05 89.0K
10:20 77.02 77.15 76.94 77.15 42.2K
10:25 77.10 77.13 76.92 77.10 53.9K
10:30 77.10 77.57 77.10 77.54 117.6K
10:35 77.59 77.79 77.55 77.70 92.7K
10:40 77.75 77.78 77.49 77.58 82.7K
10:45 77.64 77.97 77.64 77.92 132.9K
10:50 77.92 77.97 77.88 77.94 55.8K
10:55 77.95 78.18 77.91 78.13 119.8K
11:00 78.18 78.40 78.13 78.39 206.4K
11:05 78.39 78.69 78.27 78.38 159.4K
11:10 78.45 78.57 78.18 78.35 74.5K
11:15 78.40 78.56 78.35 78.55 87.8K
11:20 78.55 78.62 78.39 78.51 66.5K
11:25 78.40 78.71 78.20 78.70 97.8K
13:00 78.70 79.03 78.52 78.52 167.4K
13:05 78.50 78.68 78.25 78.60 68.4K
13:10 78.58 78.62 78.24 78.36 100.0K
13:15 78.31 79.00 78.31 79.00 124.3K
13:20 79.00 79.01 78.59 78.60 104.6K
13:25 78.60 78.74 78.51 78.53 61.4K
13:30 78.53 78.70 78.42 78.60 47.1K
13:35 78.60 78.80 78.50 78.60 45.5K
13:40 78.68 78.68 78.55 78.68 44.0K
13:45 78.69 78.76 78.61 78.68 93.1K
13:50 78.62 78.70 78.55 78.68 38.0K
13:55 78.63 78.63 78.27 78.27 126.1K
14:00 78.35 78.54 78.31 78.31 98.6K
14:05 78.34 78.50 78.32 78.50 47.5K
14:10 78.50 78.50 78.39 78.50 68.7K
14:15 78.49 78.56 78.40 78.42 66.0K
14:20 78.39 78.45 78.28 78.29 76.8K
14:25 78.29 78.35 78.06 78.13 104.3K
14:30 78.15 78.16 77.98 78.15 97.8K
14:35 78.15 78.15 77.93 77.95 142.6K
14:40 77.95 77.96 77.60 77.94 147.3K
14:45 77.95 78.19 77.91 78.18 154.5K
14:50 78.18 78.20 78.00 78.07 104.1K
14:55 78.08 78.16 78.08 78.16 48.4K
15:40 78.16 78.16 78.16 78.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available