Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.72 12.52 12.59 2,306.0K
09:35 12.57 12.70 12.55 12.67 1,199.6K
09:40 12.66 12.67 12.59 12.65 1,512.1K
09:45 12.65 12.65 12.61 12.65 891.9K
09:50 12.65 12.65 12.51 12.53 1,911.9K
09:55 12.52 12.57 12.51 12.52 1,143.2K
10:00 12.53 12.61 12.52 12.58 793.7K
10:05 12.59 12.61 12.53 12.54 1,125.8K
10:10 12.54 12.56 12.53 12.54 629.9K
10:15 12.55 12.55 12.50 12.54 1,415.3K
10:20 12.53 12.55 12.51 12.53 492.9K
10:25 12.53 12.54 12.47 12.47 947.7K
10:30 12.47 12.49 12.44 12.47 956.5K
10:35 12.46 12.46 12.41 12.44 1,109.2K
10:40 12.45 12.50 12.42 12.49 672.1K
10:45 12.49 12.50 12.45 12.48 442.3K
10:50 12.48 12.51 12.46 12.49 471.3K
10:55 12.49 12.50 12.46 12.47 387.0K
11:00 12.46 12.48 12.43 12.45 593.9K
11:05 12.44 12.45 12.42 12.45 470.8K
11:10 12.45 12.47 12.43 12.44 466.5K
11:15 12.46 12.50 12.44 12.48 673.8K
11:20 12.49 12.49 12.46 12.48 327.0K
11:25 12.49 12.54 12.48 12.53 416.8K
13:00 12.54 12.57 12.48 12.49 777.0K
13:05 12.51 12.54 12.49 12.52 486.7K
13:10 12.52 12.54 12.50 12.54 459.1K
13:15 12.54 12.56 12.52 12.53 494.6K
13:20 12.52 12.56 12.52 12.55 329.7K
13:25 12.54 12.55 12.50 12.51 524.6K
13:30 12.50 12.51 12.49 12.49 677.8K
13:35 12.49 12.52 12.48 12.50 922.5K
13:40 12.50 12.52 12.50 12.52 272.4K
13:45 12.51 12.54 12.51 12.52 525.2K
13:50 12.52 12.56 12.52 12.55 266.1K
13:55 12.56 12.60 12.55 12.60 335.2K
14:00 12.59 12.60 12.55 12.57 626.4K
14:05 12.58 12.58 12.53 12.53 763.7K
14:10 12.54 12.57 12.52 12.55 360.3K
14:15 12.55 12.56 12.53 12.56 363.7K
14:20 12.56 12.59 12.55 12.59 274.6K
14:25 12.59 12.60 12.57 12.58 339.8K
14:30 12.59 12.59 12.57 12.58 271.6K
14:35 12.58 12.61 12.58 12.60 668.4K
14:40 12.60 12.60 12.58 12.59 857.8K
14:45 12.58 12.60 12.58 12.59 580.7K
14:50 12.60 12.61 12.59 12.59 1,065.4K
14:55 12.60 12.60 12.58 12.59 470.9K
15:40 12.60 12.60 12.60 12.60 310.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available