Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.72 12.88 12.68 12.75 3,149.2K
09:35 12.76 12.79 12.69 12.78 1,422.9K
09:40 12.77 12.80 12.72 12.79 1,267.8K
09:45 12.80 12.90 12.79 12.83 1,974.3K
09:50 12.83 12.96 12.83 12.93 2,925.1K
09:55 12.94 13.02 12.90 13.02 2,658.1K
10:00 13.02 13.06 12.98 13.03 2,299.0K
10:05 13.03 13.08 13.02 13.08 1,778.4K
10:10 13.08 13.08 12.93 12.94 1,090.7K
10:15 12.94 13.02 12.94 13.02 980.9K
10:20 13.02 13.05 13.01 13.01 681.7K
10:25 13.01 13.05 13.00 13.03 805.6K
10:30 13.03 13.10 13.02 13.10 1,712.5K
10:35 13.11 13.11 12.98 12.99 1,003.8K
10:40 12.98 13.03 12.90 12.91 1,340.1K
10:45 12.90 12.97 12.90 12.92 1,039.4K
10:50 12.92 12.96 12.91 12.95 745.7K
10:55 12.95 13.00 12.94 12.99 344.5K
11:00 12.97 13.00 12.97 12.99 529.4K
11:05 12.98 12.99 12.91 12.92 352.5K
11:10 12.91 12.98 12.91 12.94 285.0K
11:15 12.94 12.95 12.85 12.85 583.1K
11:20 12.85 12.88 12.79 12.84 825.0K
11:25 12.83 12.86 12.80 12.82 545.3K
11:30 12.82 12.82 12.82 12.82 8.1K
13:00 12.82 12.90 12.81 12.86 602.6K
13:05 12.86 12.86 12.77 12.77 738.9K
13:10 12.77 12.81 12.75 12.80 680.7K
13:15 12.81 12.85 12.79 12.85 365.4K
13:20 12.85 12.87 12.83 12.85 314.5K
13:25 12.86 12.90 12.85 12.88 338.5K
13:30 12.88 12.91 12.87 12.88 421.4K
13:35 12.89 12.91 12.86 12.90 463.2K
13:40 12.90 12.92 12.89 12.90 244.6K
13:45 12.90 12.90 12.85 12.90 422.3K
13:50 12.90 12.93 12.89 12.91 367.9K
13:55 12.91 12.92 12.88 12.88 251.3K
14:00 12.88 12.90 12.87 12.87 397.0K
14:05 12.87 12.90 12.86 12.89 215.3K
14:10 12.90 12.95 12.89 12.90 681.0K
14:15 12.90 12.91 12.88 12.88 220.7K
14:20 12.89 12.89 12.85 12.86 357.5K
14:25 12.85 12.86 12.80 12.82 597.8K
14:30 12.84 12.87 12.83 12.87 333.1K
14:35 12.86 12.87 12.82 12.82 443.2K
14:40 12.83 12.85 12.82 12.84 436.8K
14:45 12.84 12.85 12.80 12.83 590.4K
14:50 12.83 12.84 12.82 12.84 641.7K
14:55 12.84 12.84 12.83 12.84 498.2K
15:40 12.84 12.84 12.84 12.84 344.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available