Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.08 17.08 17.08 6,759.4K
09:35 17.08 17.08 17.08 17.08 985.8K
09:40 17.08 17.08 17.08 17.08 249.5K
09:45 17.08 17.08 17.08 17.08 447.6K
09:50 17.08 17.08 17.08 17.08 484.6K
09:55 17.08 17.08 17.08 17.08 194.6K
10:00 17.08 17.08 17.08 17.08 116.4K
10:05 17.08 17.08 17.08 17.08 99.9K
10:10 17.08 17.08 17.08 17.08 117.1K
10:15 17.08 17.08 17.08 17.08 46.4K
10:20 17.08 17.08 17.08 17.08 83.2K
10:25 17.08 17.08 17.08 17.08 118.6K
10:30 17.08 17.08 17.08 17.08 117.9K
10:35 17.08 17.08 17.08 17.08 126.0K
10:40 17.08 17.08 17.08 17.08 92.0K
10:45 17.08 17.08 17.08 17.08 40.7K
10:50 17.08 17.08 17.08 17.08 40.7K
10:55 17.08 17.08 17.08 17.08 49.4K
11:00 17.08 17.08 17.08 17.08 34.7K
11:05 17.08 17.08 17.08 17.08 101.7K
11:10 17.08 17.08 17.08 17.08 58.8K
11:15 17.08 17.08 17.08 17.08 62.5K
11:20 17.08 17.08 17.08 17.08 145.5K
11:25 17.08 17.08 17.08 17.08 60.8K
13:00 17.08 17.08 17.08 17.08 190.5K
13:05 17.08 17.08 17.08 17.08 540.4K
13:10 17.08 17.08 17.08 17.08 25.2K
13:15 17.08 17.08 17.08 17.08 75.9K
13:20 17.08 17.08 17.08 17.08 24.3K
13:25 17.08 17.08 17.08 17.08 13.9K
13:30 17.08 17.08 17.08 17.08 16.7K
13:35 17.08 17.08 17.08 17.08 22.4K
13:40 17.08 17.08 17.08 17.08 27.2K
13:45 17.08 17.08 17.08 17.08 51.1K
13:50 17.08 17.08 17.08 17.08 42.8K
13:55 17.08 17.08 17.08 17.08 10.4K
14:00 17.08 17.08 17.08 17.08 21.5K
14:05 17.08 17.08 17.08 17.08 15.5K
14:10 17.08 17.08 17.08 17.08 15.3K
14:15 17.08 17.08 17.08 17.08 587.8K
14:20 17.08 17.08 17.08 17.08 77.2K
14:25 17.08 17.08 17.08 17.08 16.0K
14:30 17.08 17.08 17.08 17.08 108.0K
14:35 17.08 17.08 17.08 17.08 46.7K
14:40 17.08 17.08 17.08 17.08 20.5K
14:45 17.08 17.08 17.08 17.08 44.1K
14:50 17.08 17.08 17.08 17.08 70.8K
14:55 17.08 17.08 17.08 17.08 85.2K
15:40 17.08 17.08 17.08 17.08 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available