Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.79 18.40 18.79 154,917.9K
09:35 18.79 18.79 18.39 18.77 40,340.4K
09:40 18.77 18.77 18.51 18.57 18,896.8K
09:45 18.55 18.60 18.20 18.20 16,846.2K
09:50 18.18 18.37 18.15 18.16 17,009.9K
09:55 18.13 18.28 18.04 18.18 15,067.8K
10:00 18.19 18.20 17.96 18.14 12,204.2K
10:05 18.17 18.19 18.06 18.17 7,125.0K
10:10 18.18 18.30 18.17 18.19 8,543.4K
10:15 18.20 18.26 18.11 18.15 3,975.7K
10:20 18.18 18.22 18.14 18.15 3,768.0K
10:25 18.15 18.16 18.07 18.08 3,919.7K
10:30 18.10 18.22 18.09 18.14 4,292.7K
10:35 18.14 18.17 18.07 18.07 2,388.4K
10:40 18.07 18.12 18.07 18.08 3,012.9K
10:45 18.08 18.10 18.03 18.04 2,267.0K
10:50 18.03 18.19 18.02 18.18 3,568.2K
10:55 18.18 18.21 18.14 18.18 3,177.5K
11:00 18.19 18.52 18.19 18.40 6,066.2K
11:05 18.39 18.55 18.36 18.52 3,902.8K
11:10 18.53 18.78 18.51 18.60 6,873.9K
11:15 18.57 18.64 18.45 18.64 2,151.3K
11:20 18.64 18.65 18.54 18.54 1,341.7K
11:25 18.54 18.54 18.49 18.52 1,071.5K
11:30 18.52 18.52 18.52 18.52 3.4K
13:00 18.53 18.58 18.34 18.34 3,134.0K
13:05 18.30 18.48 18.22 18.48 2,179.4K
13:10 18.47 18.48 18.36 18.47 1,560.9K
13:15 18.47 18.49 18.43 18.46 1,449.0K
13:20 18.46 18.50 18.45 18.45 1,516.0K
13:25 18.47 18.65 18.45 18.65 2,256.0K
13:30 18.65 18.78 18.59 18.68 4,997.2K
13:35 18.69 18.70 18.59 18.59 1,300.3K
13:40 18.59 18.69 18.59 18.68 1,185.8K
13:45 18.68 18.78 18.68 18.76 3,369.3K
13:50 18.76 18.77 18.71 18.72 1,458.9K
13:55 18.72 18.73 18.70 18.71 1,297.0K
14:00 18.72 18.72 18.61 18.61 1,346.8K
14:05 18.61 18.65 18.49 18.65 1,832.8K
14:10 18.65 18.65 18.55 18.55 1,569.1K
14:15 18.55 18.61 18.52 18.58 1,271.4K
14:20 18.56 18.58 18.44 18.45 2,125.9K
14:25 18.46 18.64 18.44 18.64 2,526.3K
14:30 18.64 18.70 18.59 18.63 2,854.0K
14:35 18.60 18.61 18.57 18.57 2,084.8K
14:40 18.56 18.79 18.56 18.79 8,615.1K
14:45 18.79 18.79 18.78 18.79 5,925.9K
14:50 18.79 18.79 18.79 18.79 2,742.4K
14:55 18.79 18.79 18.78 18.79 1,414.3K
15:40 18.79 18.79 18.79 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available