Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.87 21.34 20.87 21.34 56,058.8K
09:35 21.34 21.34 20.13 20.65 85,511.8K
09:40 20.66 20.66 20.15 20.24 29,966.4K
09:45 20.21 20.30 19.35 19.77 24,264.3K
09:50 19.80 20.45 19.80 20.36 16,204.0K
09:55 20.35 20.39 20.05 20.10 7,601.5K
10:00 20.10 20.25 19.91 20.21 7,265.9K
10:05 20.20 20.30 20.15 20.18 5,323.0K
10:10 20.18 20.29 20.06 20.20 4,141.8K
10:15 20.20 20.21 19.84 19.84 5,285.2K
10:20 19.83 20.18 19.82 20.03 4,799.9K
10:25 20.06 20.06 19.86 20.03 4,181.3K
10:30 20.02 20.05 19.93 19.98 2,325.9K
10:35 19.99 20.47 19.97 20.37 6,575.9K
10:40 20.36 20.58 20.27 20.34 6,090.9K
10:45 20.31 20.48 20.12 20.40 2,585.8K
10:50 20.42 20.50 20.31 20.50 2,746.8K
10:55 20.50 21.30 20.50 21.29 14,571.6K
11:00 21.28 21.28 20.73 20.99 7,954.2K
11:05 20.99 20.99 20.76 20.78 3,200.6K
11:10 20.80 20.97 20.70 20.70 1,989.8K
11:15 20.70 20.80 20.45 20.52 2,202.5K
11:20 20.52 20.72 20.52 20.65 1,210.8K
11:25 20.64 20.77 20.64 20.70 1,718.8K
11:30 20.70 20.70 20.70 20.70 6.4K
13:00 20.74 20.82 20.40 20.43 3,876.7K
13:05 20.44 20.73 20.40 20.71 1,844.8K
13:10 20.73 20.73 20.39 20.41 1,573.5K
13:15 20.39 20.52 20.35 20.39 1,676.5K
13:20 20.39 20.49 20.23 20.32 1,995.4K
13:25 20.31 20.59 20.31 20.38 1,434.3K
13:30 20.38 20.49 20.35 20.40 1,208.5K
13:35 20.39 20.60 20.30 20.57 1,898.3K
13:40 20.59 21.06 20.59 20.73 6,134.5K
13:45 20.74 20.89 20.64 20.79 2,270.1K
13:50 20.78 20.80 20.32 20.70 2,172.7K
13:55 20.69 20.69 20.47 20.51 1,603.2K
14:00 20.51 20.62 20.45 20.62 1,635.7K
14:05 20.62 20.70 20.47 20.54 1,463.5K
14:10 20.54 20.54 20.14 20.47 3,536.7K
14:15 20.47 20.78 20.29 20.63 2,716.4K
14:20 20.68 20.84 20.52 20.84 1,764.9K
14:25 20.86 21.00 20.69 20.69 4,622.4K
14:30 20.67 21.34 20.65 21.34 20,881.2K
14:35 21.34 21.34 21.25 21.34 11,583.7K
14:40 21.34 21.34 21.33 21.34 10,456.8K
14:45 21.34 21.34 21.34 21.34 579.6K
14:50 21.34 21.34 21.34 21.34 715.2K
14:55 21.34 21.34 21.34 21.34 156.1K
15:40 21.34 21.34 21.34 21.34 198.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available