Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.59 20.86 19.30 20.69 79,180.0K
09:35 20.57 20.81 20.08 20.41 21,520.0K
09:40 20.38 20.83 20.18 20.60 11,986.5K
09:45 20.73 21.92 20.73 21.00 28,077.3K
09:50 21.09 21.53 20.50 20.68 10,779.0K
09:55 20.76 20.97 20.64 20.71 5,842.0K
10:00 20.70 20.98 20.41 20.41 6,134.7K
10:05 20.41 20.74 20.41 20.42 4,387.0K
10:10 20.40 20.40 19.80 20.20 11,343.8K
10:15 20.21 20.33 20.01 20.20 4,413.3K
10:20 20.24 20.33 20.11 20.21 3,181.1K
10:25 20.18 20.22 20.03 20.15 2,943.3K
10:30 20.15 20.19 19.64 19.87 5,694.0K
10:35 19.87 20.01 19.52 19.85 6,184.1K
10:40 19.83 19.94 19.68 19.68 2,630.9K
10:45 19.68 20.05 19.63 19.96 3,052.0K
10:50 19.97 19.99 19.81 19.92 1,780.8K
10:55 19.95 20.06 19.88 19.93 2,119.9K
11:00 19.93 20.39 19.93 20.39 2,732.7K
11:05 20.40 20.42 20.08 20.08 1,864.1K
11:10 20.08 20.08 19.91 20.00 1,144.9K
11:15 20.00 20.03 19.87 19.87 1,612.7K
11:20 19.87 20.00 19.87 19.96 924.7K
11:25 19.97 19.98 19.32 19.61 6,293.2K
11:30 19.54 19.54 19.54 19.54 50.4K
13:00 19.56 19.70 19.33 19.41 5,188.3K
13:05 19.43 19.63 19.40 19.60 2,992.4K
13:10 19.59 19.59 19.21 19.21 14,617.3K
13:15 19.21 19.38 19.21 19.21 12,017.9K
13:20 19.21 19.25 19.21 19.21 6,294.5K
13:25 19.21 19.22 19.21 19.21 2,125.6K
13:30 19.21 19.21 19.21 19.21 456.7K
13:35 19.21 19.21 19.21 19.21 329.4K
13:40 19.21 19.21 19.21 19.21 346.6K
13:45 19.21 19.21 19.21 19.21 334.2K
13:50 19.21 19.21 19.21 19.21 219.9K
13:55 19.21 19.21 19.21 19.21 395.2K
14:00 19.21 19.62 19.21 19.21 12,258.5K
14:05 19.21 19.67 19.21 19.21 6,925.8K
14:10 19.21 19.23 19.21 19.21 4,070.0K
14:15 19.21 19.22 19.21 19.21 3,894.6K
14:20 19.21 19.58 19.21 19.22 6,923.2K
14:25 19.21 19.53 19.21 19.40 4,416.5K
14:30 19.42 19.46 19.21 19.21 5,725.4K
14:35 19.21 19.42 19.21 19.21 5,633.0K
14:40 19.21 19.21 19.21 19.21 1,614.1K
14:45 19.21 19.21 19.21 19.21 837.7K
14:50 19.21 19.21 19.21 19.21 1,899.4K
14:55 19.21 19.21 19.21 19.21 1,103.2K
15:40 19.21 19.21 19.21 19.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available