Shenzhen H&T A

002402
🏛️ china →
49.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.53 17.82 18.48 54,152.4K
09:35 18.43 18.62 18.26 18.53 14,321.2K
09:40 18.53 19.07 18.53 18.95 11,571.2K
09:45 19.01 19.01 18.63 18.70 8,190.2K
09:50 18.68 18.95 18.65 18.68 6,074.2K
09:55 18.68 18.72 18.52 18.63 8,925.9K
10:00 18.64 18.72 18.53 18.63 6,037.3K
10:05 18.63 18.78 18.58 18.58 4,364.4K
10:10 18.58 18.90 18.57 18.83 6,116.8K
10:15 18.83 19.17 18.83 18.94 7,681.4K
10:20 18.94 19.35 18.82 19.35 5,249.1K
10:25 19.39 19.89 19.20 19.70 21,694.8K
10:30 19.66 20.37 19.61 20.08 22,807.4K
10:35 20.14 20.27 19.71 19.92 10,508.2K
10:40 19.92 20.00 19.71 19.95 5,781.7K
10:45 19.94 19.94 19.80 19.87 2,898.1K
10:50 19.87 20.22 19.87 20.01 4,781.5K
10:55 20.01 20.17 20.00 20.01 2,515.1K
11:00 20.00 20.12 19.90 20.04 3,032.1K
11:05 20.11 20.22 20.10 20.12 4,331.8K
11:10 20.10 20.49 20.09 20.49 8,926.7K
11:15 20.49 20.49 20.21 20.21 3,597.5K
11:20 20.22 20.35 20.07 20.07 2,204.8K
11:25 20.06 20.25 20.06 20.16 2,834.6K
11:30 20.16 20.16 20.16 20.16 25.6K
13:00 20.21 20.48 20.21 20.35 4,451.4K
13:05 20.32 20.74 20.28 20.71 7,139.3K
13:10 20.73 20.93 20.65 20.70 8,314.0K
13:15 20.70 20.84 20.65 20.66 3,233.1K
13:20 20.65 20.65 20.35 20.63 3,564.5K
13:25 20.63 20.63 20.40 20.58 2,343.3K
13:30 20.58 20.58 20.30 20.30 2,860.5K
13:35 20.30 20.44 20.22 20.29 3,150.6K
13:40 20.29 20.33 20.11 20.25 3,791.2K
13:45 20.21 20.21 19.87 19.99 5,731.6K
13:50 20.02 20.34 20.02 20.34 3,374.0K
13:55 20.35 20.52 20.26 20.42 2,669.5K
14:00 20.40 20.42 20.13 20.28 2,493.9K
14:05 20.28 20.74 20.17 20.74 4,270.5K
14:10 20.75 20.90 20.54 20.89 8,311.5K
14:15 20.85 21.13 20.69 21.13 28,673.8K
14:20 21.10 21.13 21.01 21.13 18,369.0K
14:25 21.13 21.13 21.13 21.13 1,782.4K
14:30 21.13 21.13 21.13 21.13 834.4K
14:35 21.13 21.13 21.13 21.13 900.7K
14:40 21.13 21.13 21.13 21.13 591.7K
14:45 21.13 21.13 21.13 21.13 499.7K
14:50 21.13 21.13 21.13 21.13 542.2K
14:55 21.13 21.13 21.13 21.13 607.5K
15:40 21.13 21.13 21.13 21.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available